神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 1,110 | 1,140 | 1,110 | 1,130 | +20 | +1.8% | 800 |
| 2021/10/12 | 1,128 | 1,128 | 1,092 | 1,110 | -48 | -4.1% | 4,500 |
| 2021/10/11 | 1,064 | 1,158 | 1,064 | 1,158 | +98 | +9.2% | 9,300 |
| 2021/10/08 | 1,038 | 1,060 | 1,038 | 1,060 | +22 | +2.1% | 2,000 |
| 2021/10/07 | 1,029 | 1,038 | 1,029 | 1,038 | - | - | 500 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,028 | 1,028 | 1,023 | 1,023 | -5 | -0.5% | 400 |
| 2021/10/04 | 1,030 | 1,030 | 1,002 | 1,028 | -2 | -0.2% | 900 |
| 2021/10/01 | 1,029 | 1,030 | 1,023 | 1,030 | ±0 | ±0% | 400 |
| 2021/09/30 | 1,001 | 1,030 | 1,001 | 1,030 | +17 | +1.7% | 200 |
| 2021/09/29 | 982 | 1,016 | 982 | 1,013 | -24 | -2.3% | 800 |
| 2021/09/28 | 1,037 | 1,037 | 1,036 | 1,037 | +17 | +1.7% | 300 |
| 2021/09/27 | 1,040 | 1,040 | 1,020 | 1,020 | -10 | -1% | 1,500 |
| 2021/09/24 | 1,023 | 1,030 | 1,017 | 1,030 | +13 | +1.3% | 2,000 |
| 2021/09/22 | 1,023 | 1,040 | 1,017 | 1,017 | +4 | +0.4% | 1,800 |
| 2021/09/21 | 1,019 | 1,028 | 1,003 | 1,013 | +13 | +1.3% | 4,600 |
| 2021/09/17 | 1,000 | 1,000 | 992 | 1,000 | +8 | +0.8% | 2,100 |
| 2021/09/16 | 992 | 992 | 991 | 992 | -5 | -0.5% | 500 |
| 2021/09/15 | 995 | 997 | 984 | 997 | +3 | +0.3% | 1,700 |
| 2021/09/14 | 991 | 994 | 991 | 994 | +3 | +0.3% | 1,400 |
| 2021/09/13 | 991 | 991 | 991 | 991 | ±0 | ±0% | 100 |
| 2021/09/10 | 991 | 991 | 991 | 991 | ±0 | ±0% | 1,700 |
| 2021/09/09 | 990 | 991 | 990 | 991 | ±0 | ±0% | 400 |
| 2021/09/08 | 989 | 991 | 989 | 991 | +2 | +0.2% | 700 |
| 2021/09/07 | 1,000 | 1,000 | 984 | 989 | -2 | -0.2% | 2,600 |
| 2021/09/06 | 998 | 999 | 985 | 991 | +6 | +0.6% | 2,100 |
| 2021/09/03 | 985 | 985 | 985 | 985 | ±0 | ±0% | 100 |
| 2021/09/02 | 985 | 985 | 985 | 985 | +1 | +0.1% | 100 |
| 2021/09/01 | 982 | 984 | 982 | 984 | -10 | -1% | 700 |
| 2021/08/31 | 992 | 994 | 991 | 994 | +3 | +0.3% | 300 |
| 2021/08/30 | 993 | 993 | 991 | 991 | +11 | +1.1% | 500 |
| 2021/08/27 | 980 | 980 | 980 | 980 | -2 | -0.2% | 2,400 |
| 2021/08/26 | 975 | 982 | 975 | 982 | +1 | +0.1% | 1,300 |
| 2021/08/25 | 981 | 981 | 981 | 981 | ±0 | ±0% | 1,700 |
| 2021/08/24 | 989 | 989 | 981 | 981 | -8 | -0.8% | 1,400 |
| 2021/08/23 | 989 | 989 | 974 | 989 | ±0 | ±0% | 700 |
| 2021/08/20 | 990 | 990 | 976 | 989 | -1 | -0.1% | 600 |
| 2021/08/19 | 983 | 990 | 982 | 990 | +15 | +1.5% | 1,300 |
| 2021/08/18 | 974 | 975 | 971 | 975 | +1 | +0.1% | 1,400 |
| 2021/08/17 | 984 | 984 | 974 | 974 | -10 | -1% | 600 |
| 2021/08/16 | 987 | 987 | 970 | 984 | +1 | +0.1% | 1,900 |
| 2021/08/13 | 971 | 983 | 967 | 983 | +8 | +0.8% | 1,200 |
| 2021/08/12 | 985 | 985 | 965 | 975 | -19 | -1.9% | 1,200 |
| 2021/08/11 | 1,000 | 1,000 | 942 | 994 | +39 | +4.1% | 17,700 |
| 2021/08/10 | 942 | 965 | 941 | 955 | +14 | +1.5% | 3,800 |
| 2021/08/06 | 949 | 949 | 921 | 941 | -8 | -0.8% | 5,000 |
| 2021/08/05 | 945 | 949 | 945 | 949 | -1 | -0.1% | 500 |
| 2021/08/04 | 950 | 950 | 946 | 950 | - | - | 1,000 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 956 | 962 | 954 | 954 | +1 | +0.1% | 600 |
851～
900
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 254,000円 | -3.5% | -40.3% | 2.64% | 18.10倍 | 0.99倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| インターライフ | 43,500円 | +33.9% | +257.1% | 4.60% | 9.65倍 | 1.73倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| ＳＡＡＦＨＤ | 28,900円 | -0.9% | -73.9% | 0.00% | - | 2.70倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ソネック | 83,300円 | +4.2% | +5.4% | 3.60% | 25.57倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| 岐阜造園 | 182,500円 | +15.4% | +10.3% | 1.97% | 17.61倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
