神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,160 | 1,160 | 1,121 | 1,140 | -20 | -1.7% | 1,300 |
| 2022/03/09 | 1,164 | 1,164 | 1,160 | 1,160 | - | - | 300 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,185 | 1,185 | 1,184 | 1,184 | -9 | -0.8% | 200 |
| 2022/03/04 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | 100 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 1,200 | 1,200 | 1,198 | 1,198 | ±0 | ±0% | 300 |
| 2022/03/01 | 1,200 | 1,200 | 1,197 | 1,198 | +1 | +0.1% | 800 |
| 2022/02/28 | 1,197 | 1,197 | 1,197 | 1,197 | +1 | +0.1% | 400 |
| 2022/02/25 | 1,191 | 1,196 | 1,191 | 1,196 | +5 | +0.4% | 1,400 |
| 2022/02/24 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 300 |
| 2022/02/22 | 1,193 | 1,193 | 1,191 | 1,191 | -2 | -0.2% | 300 |
| 2022/02/21 | 1,193 | 1,193 | 1,193 | 1,193 | ±0 | ±0% | 300 |
| 2022/02/18 | 1,150 | 1,195 | 1,150 | 1,193 | - | - | 400 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 2022/02/10 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 800 |
| 2022/02/09 | 1,150 | 1,166 | 1,120 | 1,120 | -30 | -2.6% | 700 |
| 2022/02/08 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 400 |
| 2022/02/07 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 100 |
| 2022/02/04 | 1,178 | 1,208 | 1,178 | 1,180 | - | - | 300 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,157 | 1,208 | 1,157 | 1,178 | +28 | +2.4% | 400 |
| 2022/02/01 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/01/31 | 1,162 | 1,162 | 1,113 | 1,150 | -12 | -1% | 700 |
| 2022/01/28 | 1,162 | 1,162 | 1,162 | 1,162 | ±0 | ±0% | 100 |
| 2022/01/27 | 1,163 | 1,163 | 1,161 | 1,162 | - | - | 1,300 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,163 | 1,190 | 1,161 | 1,161 | - | - | 1,000 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 1,161 | 1,161 | 1,161 | 1,161 | -28 | -2.4% | 500 |
| 2022/01/18 | 1,160 | 1,189 | 1,160 | 1,189 | +28 | +2.4% | 500 |
| 2022/01/17 | 1,170 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 200 |
| 2022/01/14 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2022/01/13 | 1,175 | 1,175 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2022/01/12 | 1,170 | 1,170 | 1,170 | 1,170 | +2 | +0.2% | 200 |
| 2022/01/11 | 1,168 | 1,168 | 1,168 | 1,168 | +13 | +1.1% | 400 |
| 2022/01/07 | 1,200 | 1,200 | 1,134 | 1,155 | -45 | -3.8% | 1,900 |
| 2022/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/01/05 | 1,202 | 1,203 | 1,202 | 1,202 | ±0 | ±0% | 1,300 |
| 2022/01/04 | 1,242 | 1,242 | 1,170 | 1,202 | -18 | -1.5% | 1,600 |
| 2021/12/30 | 1,178 | 1,220 | 1,178 | 1,220 | +35 | +3% | 400 |
| 2021/12/29 | 1,161 | 1,185 | 1,161 | 1,185 | +9 | +0.8% | 300 |
| 2021/12/28 | 1,214 | 1,220 | 1,176 | 1,176 | -33 | -2.7% | 1,500 |
| 2021/12/27 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 100 |
751～
800
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 254,000円 | -3.5% | -40.3% | 2.64% | 18.10倍 | 0.99倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| インターライフ | 43,500円 | +33.9% | +257.1% | 4.60% | 9.65倍 | 1.73倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| ＳＡＡＦＨＤ | 28,900円 | -0.9% | -73.9% | 0.00% | - | 2.70倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ソネック | 83,300円 | +4.2% | +5.4% | 3.60% | 25.57倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| 岐阜造園 | 182,500円 | +15.4% | +10.3% | 1.97% | 17.61倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
