神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,153 | 1,160 | 1,153 | 1,160 | -23 | -1.9% | 500 |
| 2022/03/30 | 1,118 | 1,183 | 1,118 | 1,183 | -45 | -3.7% | 1,200 |
| 2022/03/29 | 1,239 | 1,239 | 1,209 | 1,228 | ±0 | ±0% | 500 |
| 2022/03/28 | 1,239 | 1,239 | 1,199 | 1,228 | -11 | -0.9% | 1,300 |
| 2022/03/25 | 1,191 | 1,239 | 1,189 | 1,239 | - | - | 1,600 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 1,189 | 1,189 | 1,189 | 1,189 | +10 | +0.8% | 100 |
| 2022/03/22 | 1,179 | 1,180 | 1,179 | 1,179 | ±0 | ±0% | 900 |
| 2022/03/18 | 1,152 | 1,179 | 1,152 | 1,179 | +10 | +0.9% | 300 |
| 2022/03/17 | 1,169 | 1,169 | 1,164 | 1,169 | ±0 | ±0% | 900 |
| 2022/03/16 | 1,170 | 1,170 | 1,169 | 1,169 | - | - | 500 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,160 | 1,160 | 1,121 | 1,140 | -20 | -1.7% | 1,300 |
| 2022/03/09 | 1,164 | 1,164 | 1,160 | 1,160 | - | - | 300 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,185 | 1,185 | 1,184 | 1,184 | -9 | -0.8% | 200 |
| 2022/03/04 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | 100 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 1,200 | 1,200 | 1,198 | 1,198 | ±0 | ±0% | 300 |
| 2022/03/01 | 1,200 | 1,200 | 1,197 | 1,198 | +1 | +0.1% | 800 |
| 2022/02/28 | 1,197 | 1,197 | 1,197 | 1,197 | +1 | +0.1% | 400 |
| 2022/02/25 | 1,191 | 1,196 | 1,191 | 1,196 | +5 | +0.4% | 1,400 |
| 2022/02/24 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 300 |
| 2022/02/22 | 1,193 | 1,193 | 1,191 | 1,191 | -2 | -0.2% | 300 |
| 2022/02/21 | 1,193 | 1,193 | 1,193 | 1,193 | ±0 | ±0% | 300 |
| 2022/02/18 | 1,150 | 1,195 | 1,150 | 1,193 | - | - | 400 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 2022/02/10 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 800 |
| 2022/02/09 | 1,150 | 1,166 | 1,120 | 1,120 | -30 | -2.6% | 700 |
| 2022/02/08 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 400 |
| 2022/02/07 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 100 |
| 2022/02/04 | 1,178 | 1,208 | 1,178 | 1,180 | - | - | 300 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,157 | 1,208 | 1,157 | 1,178 | +28 | +2.4% | 400 |
| 2022/02/01 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/01/31 | 1,162 | 1,162 | 1,113 | 1,150 | -12 | -1% | 700 |
| 2022/01/28 | 1,162 | 1,162 | 1,162 | 1,162 | ±0 | ±0% | 100 |
| 2022/01/27 | 1,163 | 1,163 | 1,161 | 1,162 | - | - | 1,300 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,163 | 1,190 | 1,161 | 1,161 | - | - | 1,000 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 1,161 | 1,161 | 1,161 | 1,161 | -28 | -2.4% | 500 |
| 2022/01/18 | 1,160 | 1,189 | 1,160 | 1,189 | +28 | +2.4% | 500 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,900円 | -3.5% | -40.3% | 2.40% | 20.20倍 | 1.11倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,600円 | +16.3% | +36.4% | 2.22% | 17.06倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 104,400円 | +21.6% | +44.3% | 2.87% | 6.57倍 | 1.09倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
