神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,222 | 1,400 | 1,222 | 1,336 | +136 | +11.3% | 3,100 |
| 2022/08/05 | 1,181 | 1,200 | 1,181 | 1,200 | +9 | +0.8% | 1,400 |
| 2022/08/04 | 1,215 | 1,215 | 1,190 | 1,191 | -30 | -2.5% | 1,300 |
| 2022/08/03 | 1,270 | 1,270 | 1,221 | 1,221 | -88 | -6.7% | 1,700 |
| 2022/08/02 | 1,340 | 1,340 | 1,300 | 1,309 | -51 | -3.8% | 1,400 |
| 2022/08/01 | 1,511 | 1,538 | 1,342 | 1,360 | -121 | -8.2% | 6,400 |
| 2022/07/29 | 1,356 | 1,482 | 1,350 | 1,481 | +131 | +9.7% | 6,900 |
| 2022/07/28 | 1,300 | 1,350 | 1,300 | 1,350 | +73 | +5.7% | 2,900 |
| 2022/07/27 | 1,274 | 1,328 | 1,274 | 1,277 | +3 | +0.2% | 4,100 |
| 2022/07/26 | 1,245 | 1,277 | 1,245 | 1,274 | +29 | +2.3% | 1,700 |
| 2022/07/25 | 1,198 | 1,245 | 1,198 | 1,245 | - | - | 800 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,189 | 1,198 | 1,189 | 1,198 | - | - | 700 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,187 | 1,187 | 1,187 | 1,187 | - | - | 100 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,177 | 1,177 | 1,177 | 1,177 | +2 | +0.2% | 100 |
| 2022/07/11 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 600 |
| 2022/07/08 | 1,150 | 1,178 | 1,150 | 1,175 | +35 | +3.1% | 300 |
| 2022/07/07 | 1,155 | 1,155 | 1,140 | 1,140 | - | - | 200 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,185 | 1,185 | 1,185 | 1,185 | - | - | 200 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | +0.4% | 300 |
| 2022/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/06/28 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 100 |
| 2022/06/27 | 1,145 | 1,145 | 1,145 | 1,145 | +6 | +0.5% | 100 |
| 2022/06/24 | 1,139 | 1,139 | 1,139 | 1,139 | - | - | 100 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,139 | 1,139 | 1,139 | 1,139 | -30 | -2.6% | 100 |
| 2022/06/20 | 1,189 | 1,189 | 1,169 | 1,169 | ±0 | ±0% | 600 |
| 2022/06/17 | 1,139 | 1,169 | 1,139 | 1,169 | +31 | +2.7% | 200 |
| 2022/06/16 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 100 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 1,161 | 1,162 | 1,161 | 1,161 | ±0 | ±0% | 3,300 |
| 2022/06/13 | 1,161 | 1,182 | 1,161 | 1,161 | ±0 | ±0% | 500 |
| 2022/06/10 | 1,161 | 1,161 | 1,161 | 1,161 | +18 | +1.6% | 200 |
| 2022/06/09 | 1,140 | 1,143 | 1,140 | 1,143 | +13 | +1.2% | 1,100 |
| 2022/06/08 | 1,140 | 1,140 | 1,110 | 1,130 | -13 | -1.1% | 800 |
| 2022/06/07 | 1,142 | 1,143 | 1,142 | 1,143 | - | - | 200 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 1,143 | 1,143 | 1,113 | 1,137 | -6 | -0.5% | 500 |
| 2022/06/02 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 200 |
| 2022/06/01 | 1,143 | 1,143 | 1,143 | 1,143 | -1 | -0.1% | 100 |
| 2022/05/31 | 1,123 | 1,144 | 1,120 | 1,144 | +1 | +0.1% | 300 |
| 2022/05/30 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 100 |
651～
700
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 254,000円 | -3.5% | -40.3% | 2.64% | 18.10倍 | 0.99倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| インターライフ | 43,500円 | +33.9% | +257.1% | 4.60% | 9.65倍 | 1.73倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| ＳＡＡＦＨＤ | 28,900円 | -0.9% | -73.9% | 0.00% | - | 2.70倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ソネック | 83,300円 | +4.2% | +5.4% | 3.60% | 25.57倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| 岐阜造園 | 182,500円 | +15.4% | +10.3% | 1.97% | 17.61倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
