神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 1,161 | 1,162 | 1,161 | 1,161 | ±0 | ±0% | 3,300 |
| 2022/06/13 | 1,161 | 1,182 | 1,161 | 1,161 | ±0 | ±0% | 500 |
| 2022/06/10 | 1,161 | 1,161 | 1,161 | 1,161 | +18 | +1.6% | 200 |
| 2022/06/09 | 1,140 | 1,143 | 1,140 | 1,143 | +13 | +1.2% | 1,100 |
| 2022/06/08 | 1,140 | 1,140 | 1,110 | 1,130 | -13 | -1.1% | 800 |
| 2022/06/07 | 1,142 | 1,143 | 1,142 | 1,143 | - | - | 200 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 1,143 | 1,143 | 1,113 | 1,137 | -6 | -0.5% | 500 |
| 2022/06/02 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 200 |
| 2022/06/01 | 1,143 | 1,143 | 1,143 | 1,143 | -1 | -0.1% | 100 |
| 2022/05/31 | 1,123 | 1,144 | 1,120 | 1,144 | +1 | +0.1% | 300 |
| 2022/05/30 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 100 |
| 2022/05/27 | 1,153 | 1,159 | 1,143 | 1,143 | ±0 | ±0% | 700 |
| 2022/05/26 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 100 |
| 2022/05/25 | 1,130 | 1,143 | 1,129 | 1,143 | +14 | +1.2% | 1,300 |
| 2022/05/24 | 1,130 | 1,130 | 1,094 | 1,129 | -11 | -1% | 700 |
| 2022/05/23 | 1,100 | 1,140 | 1,100 | 1,140 | +40 | +3.6% | 1,500 |
| 2022/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2022/05/19 | 1,082 | 1,100 | 1,082 | 1,100 | -10 | -0.9% | 200 |
| 2022/05/18 | 1,110 | 1,110 | 1,109 | 1,110 | ±0 | ±0% | 400 |
| 2022/05/17 | 1,110 | 1,110 | 1,110 | 1,110 | -9 | -0.8% | 200 |
| 2022/05/16 | 1,120 | 1,120 | 1,119 | 1,119 | -6 | -0.5% | 200 |
| 2022/05/13 | 1,080 | 1,137 | 1,080 | 1,125 | +54 | +5% | 1,500 |
| 2022/05/12 | 1,069 | 1,071 | 1,069 | 1,071 | -27 | -2.5% | 300 |
| 2022/05/11 | 1,098 | 1,098 | 1,098 | 1,098 | -30 | -2.7% | 100 |
| 2022/05/10 | 1,123 | 1,128 | 1,123 | 1,128 | +5 | +0.4% | 1,000 |
| 2022/05/09 | 1,100 | 1,128 | 1,100 | 1,123 | +63 | +5.9% | 1,100 |
| 2022/05/06 | 1,060 | 1,060 | 1,060 | 1,060 | -30 | -2.8% | 100 |
| 2022/05/02 | 1,043 | 1,090 | 1,043 | 1,090 | +20 | +1.9% | 400 |
| 2022/04/28 | 1,089 | 1,089 | 1,070 | 1,070 | - | - | 200 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,089 | 1,089 | 1,089 | 1,089 | ±0 | ±0% | 1,100 |
| 2022/04/22 | 1,089 | 1,089 | 1,089 | 1,089 | ±0 | ±0% | 400 |
| 2022/04/21 | 1,119 | 1,119 | 1,089 | 1,089 | - | - | 300 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 1,126 | 1,126 | 1,066 | 1,120 | -9 | -0.8% | 2,700 |
| 2022/04/13 | 1,149 | 1,149 | 1,129 | 1,129 | - | - | 300 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 1,124 | 1,124 | 1,124 | 1,124 | -26 | -2.3% | 200 |
| 2022/04/08 | 1,150 | 1,150 | 1,121 | 1,150 | ±0 | ±0% | 1,100 |
| 2022/04/07 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 100 |
| 2022/04/06 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 200 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 1,132 | 1,160 | 1,132 | 1,160 | ±0 | ±0% | 600 |
| 2022/04/01 | 1,130 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 200 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,900円 | -3.5% | -40.3% | 2.40% | 20.20倍 | 1.11倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,600円 | +16.3% | +36.4% | 2.22% | 17.06倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 104,400円 | +21.6% | +44.3% | 2.87% | 6.57倍 | 1.09倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
