神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,410 | 1,410 | 1,400 | 1,400 | +2 | +0.1% | 200 |
| 2023/01/16 | 1,409 | 1,409 | 1,398 | 1,398 | -40 | -2.8% | 1,100 |
| 2023/01/13 | 1,408 | 1,438 | 1,408 | 1,438 | +18 | +1.3% | 200 |
| 2023/01/12 | 1,463 | 1,469 | 1,409 | 1,420 | - | - | 2,400 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 500 |
| 2023/01/06 | 1,510 | 1,540 | 1,510 | 1,540 | -10 | -0.6% | 200 |
| 2023/01/05 | 1,629 | 1,629 | 1,550 | 1,550 | -39 | -2.5% | 900 |
| 2023/01/04 | 1,648 | 1,648 | 1,589 | 1,589 | - | - | 600 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,501 | 1,501 | 1,501 | 1,501 | +60 | +4.2% | 200 |
| 2022/12/28 | 1,551 | 1,551 | 1,441 | 1,441 | -110 | -7.1% | 2,700 |
| 2022/12/27 | 1,550 | 1,562 | 1,511 | 1,551 | - | - | 600 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,656 | 1,669 | 1,503 | 1,590 | -26 | -1.6% | 3,500 |
| 2022/12/22 | 1,644 | 1,689 | 1,616 | 1,616 | -19 | -1.2% | 3,000 |
| 2022/12/21 | 1,699 | 1,699 | 1,570 | 1,635 | +45 | +2.8% | 500 |
| 2022/12/20 | 1,571 | 1,590 | 1,571 | 1,590 | +25 | +1.6% | 600 |
| 2022/12/19 | 1,579 | 1,579 | 1,539 | 1,565 | - | - | 900 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,575 | 1,614 | 1,570 | 1,614 | -1 | -0.1% | 500 |
| 2022/12/13 | 1,615 | 1,615 | 1,615 | 1,615 | +6 | +0.4% | 100 |
| 2022/12/12 | 1,533 | 1,610 | 1,533 | 1,609 | +37 | +2.4% | 600 |
| 2022/12/09 | 1,610 | 1,657 | 1,572 | 1,572 | -28 | -1.8% | 9,200 |
| 2022/12/08 | 1,540 | 1,639 | 1,540 | 1,600 | +61 | +4% | 3,200 |
| 2022/12/07 | 1,469 | 1,539 | 1,469 | 1,539 | -10 | -0.6% | 600 |
| 2022/12/06 | 1,510 | 1,549 | 1,502 | 1,549 | -1 | -0.1% | 800 |
| 2022/12/05 | 1,523 | 1,550 | 1,514 | 1,550 | - | - | 1,300 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,497 | 1,538 | 1,497 | 1,532 | +51 | +3.4% | 1,200 |
| 2022/11/30 | 1,462 | 1,481 | 1,462 | 1,481 | +8 | +0.5% | 500 |
| 2022/11/29 | 1,410 | 1,500 | 1,410 | 1,473 | +48 | +3.4% | 1,700 |
| 2022/11/28 | 1,394 | 1,427 | 1,390 | 1,425 | +31 | +2.2% | 4,600 |
| 2022/11/25 | 1,408 | 1,408 | 1,394 | 1,394 | +20 | +1.5% | 200 |
| 2022/11/24 | 1,374 | 1,425 | 1,374 | 1,374 | +11 | +0.8% | 3,100 |
| 2022/11/22 | 1,433 | 1,451 | 1,363 | 1,363 | -67 | -4.7% | 1,300 |
| 2022/11/21 | 1,400 | 1,456 | 1,390 | 1,430 | +48 | +3.5% | 8,000 |
| 2022/11/18 | 1,326 | 1,409 | 1,326 | 1,382 | +56 | +4.2% | 6,100 |
| 2022/11/17 | 1,339 | 1,339 | 1,300 | 1,326 | -21 | -1.6% | 3,700 |
| 2022/11/16 | 1,322 | 1,360 | 1,321 | 1,347 | +26 | +2% | 3,200 |
| 2022/11/15 | 1,343 | 1,343 | 1,300 | 1,321 | -24 | -1.8% | 2,500 |
| 2022/11/14 | 1,360 | 1,372 | 1,331 | 1,345 | -19 | -1.4% | 2,200 |
| 2022/11/11 | 1,432 | 1,432 | 1,337 | 1,364 | -45 | -3.2% | 6,000 |
| 2022/11/10 | 1,381 | 1,450 | 1,359 | 1,409 | -61 | -4.1% | 14,900 |
| 2022/11/09 | 1,676 | 1,916 | 1,376 | 1,470 | -46 | -3% | 220,200 |
| 2022/11/08 | 1,246 | 1,516 | 1,245 | 1,516 | +300 | +24.7% | 57,400 |
| 2022/11/07 | 1,247 | 1,247 | 1,211 | 1,216 | - | - | 500 |
601～
650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,200円 | -6.7% | -47.3% | 2.73% | 21.49倍 | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| テノックス | 117,500円 | -0.9% | -18.4% | 4.43% | 12.00倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| 美樹工業 | 656,000円 | +28.2% | +29.9% | 3.05% | 7.97倍 | 0.46倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| 大盛工業 | 38,600円 | +7.1% | +22.2% | 2.59% | 13.96倍 | 1.30倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ソネック | 92,700円 | +32.3% | +61.2% | 3.24% | 8.31倍 | 0.76倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
チャート関連のコラム
