サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 60 | 60 | 58.1 | 59.9 | - | - | 12,800 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 59.9 | 61.5 | 59.9 | 61.5 | +1.6 | +2.7% | 9,600 |
| 2011/05/30 | 58.3 | 59.9 | 58.3 | 59.9 | +0.4 | +0.7% | 3,200 |
| 2011/05/27 | 59.5 | 59.5 | 59.5 | 59.5 | -2.3 | -3.7% | 1,600 |
| 2011/05/26 | 61.8 | 61.8 | 61.8 | 61.8 | - | - | 1,600 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 59.1 | 59.1 | 59.1 | 59.1 | +2.7 | +4.8% | 3,200 |
| 2011/05/23 | 58.8 | 59.4 | 56.4 | 56.4 | -3.3 | -5.5% | 14,400 |
| 2011/05/20 | 61.2 | 61.3 | 59.7 | 59.7 | -1.5 | -2.5% | 6,400 |
| 2011/05/19 | 60 | 61.2 | 60 | 61.2 | +1.3 | +2.2% | 3,200 |
| 2011/05/18 | 59.9 | 59.9 | 59.9 | 59.9 | - | - | 1,600 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 58.3 | 58.3 | 58.3 | 58.3 | ±0 | ±0% | 4,800 |
| 2011/05/13 | 61.3 | 61.3 | 57.9 | 58.3 | -3.9 | -6.3% | 11,200 |
| 2011/05/12 | 62.2 | 62.2 | 62.2 | 62.2 | +0.6 | +1% | 1,600 |
| 2011/05/11 | 62.5 | 62.5 | 60.6 | 61.6 | -4.5 | -6.8% | 30,400 |
| 2011/05/10 | 63.1 | 66.3 | 63.1 | 66.1 | +1.1 | +1.7% | 24,000 |
| 2011/05/09 | 64.4 | 65 | 64.4 | 65 | -0.4 | -0.6% | 12,800 |
| 2011/05/06 | 65.4 | 65.4 | 65.4 | 65.4 | +1.1 | +1.7% | 1,600 |
| 2011/05/02 | 66.9 | 66.9 | 61.3 | 64.3 | -2.9 | -4.3% | 22,400 |
| 2011/04/28 | 62.5 | 67.2 | 61.3 | 67.2 | +5 | +8% | 16,000 |
| 2011/04/27 | 60.9 | 62.2 | 60.9 | 62.2 | -0.9 | -1.4% | 16,000 |
| 2011/04/26 | 60.9 | 63.1 | 60.9 | 63.1 | +2.8 | +4.6% | 11,200 |
| 2011/04/25 | 60.3 | 61.2 | 60.3 | 60.3 | -2.8 | -4.4% | 19,200 |
| 2011/04/22 | 62.5 | 63.1 | 60.6 | 63.1 | -0.3 | -0.5% | 20,800 |
| 2011/04/21 | 61.8 | 63.4 | 58.1 | 63.4 | +0.9 | +1.4% | 54,400 |
| 2011/04/20 | 55.6 | 62.5 | 54.1 | 62.5 | +6.9 | +12.4% | 88,000 |
| 2011/04/19 | 52.5 | 55.6 | 52.5 | 55.6 | +3.1 | +5.9% | 25,600 |
| 2011/04/18 | 52.2 | 52.5 | 51.4 | 52.5 | -1.3 | -2.4% | 20,800 |
| 2011/04/15 | 52.6 | 53.8 | 52.4 | 53.8 | +1.3 | +2.5% | 19,200 |
| 2011/04/14 | 52.5 | 53.8 | 52.2 | 52.5 | ±0 | ±0% | 8,000 |
| 2011/04/13 | 51.9 | 52.5 | 51.9 | 52.5 | +0.2 | +0.4% | 14,400 |
| 2011/04/12 | 54.3 | 54.3 | 52.3 | 52.3 | -2.5 | -4.6% | 16,000 |
| 2011/04/11 | 52.7 | 54.8 | 52.7 | 54.8 | -0.7 | -1.3% | 6,400 |
| 2011/04/08 | 54.6 | 55.6 | 54.4 | 55.5 | -2.3 | -4% | 123,200 |
| 2011/04/07 | 56.9 | 57.8 | 56.9 | 57.8 | -0.3 | -0.5% | 6,400 |
| 2011/04/06 | 58.4 | 58.4 | 57.5 | 58.1 | -0.3 | -0.5% | 11,200 |
| 2011/04/05 | 58.8 | 58.8 | 58.4 | 58.4 | -1.6 | -2.7% | 11,200 |
| 2011/04/04 | 58.8 | 60 | 58.4 | 60 | -6.3 | -9.5% | 36,800 |
| 2011/04/01 | 67.5 | 67.5 | 62.5 | 66.3 | - | - | 59,200 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 59.4 | 60 | 59.4 | 60 | +1 | +1.7% | 12,800 |
| 2011/03/29 | 56.2 | 59 | 56.2 | 59 | +1.7 | +3% | 4,800 |
| 2011/03/28 | 56.3 | 57.5 | 56.3 | 57.3 | -6.5 | -10.2% | 22,400 |
| 2011/03/25 | 63.8 | 63.8 | 63.8 | 63.8 | ±0 | ±0% | 14,400 |
| 2011/03/24 | 59.4 | 65 | 59.4 | 63.8 | +3.8 | +6.3% | 25,600 |
| 2011/03/23 | 60.6 | 60.6 | 60 | 60 | -2.5 | -4% | 16,000 |
| 2011/03/22 | 60.7 | 62.5 | 60.7 | 62.5 | +3.1 | +5.2% | 43,200 |
| 2011/03/18 | 53.6 | 59.4 | 53.6 | 59.4 | +8.6 | +16.9% | 51,200 |
3301～
3350
件表示中 / 3966件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 伊豆ＳＲ | 45,600円 | +18.3% | +20.5% | 2.19% | 11.23倍 | 1.62倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| グラッドキュ | 100,000円 | +0.1% | - | 0.00% | - | 6.43倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
市場注目の銘柄
チャート関連のコラム
