サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 59.4 | 59.4 | 59.4 | 59.4 | +1.9 | +3.3% | 3,200 |
| 2011/08/05 | 55 | 57.5 | 55 | 57.5 | -3.1 | -5.1% | 12,800 |
| 2011/08/04 | 60.6 | 60.6 | 60.6 | 60.6 | +0.6 | +1% | 3,200 |
| 2011/08/03 | 60 | 60 | 60 | 60 | -0.9 | -1.5% | 1,600 |
| 2011/08/02 | 61.3 | 61.3 | 60.9 | 60.9 | -0.7 | -1.1% | 3,200 |
| 2011/08/01 | 59.7 | 61.6 | 59.7 | 61.6 | -0.9 | -1.4% | 3,200 |
| 2011/07/29 | 62.2 | 62.5 | 58.8 | 62.5 | +1.2 | +2% | 33,600 |
| 2011/07/28 | 60 | 61.3 | 58.8 | 61.3 | +1.2 | +2% | 19,200 |
| 2011/07/27 | 60.1 | 60.1 | 60.1 | 60.1 | -0.2 | -0.3% | 3,200 |
| 2011/07/26 | 61.3 | 61.3 | 60.3 | 60.3 | - | - | 6,400 |
| 2011/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/21 | 61.3 | 61.3 | 61.3 | 61.3 | ±0 | ±0% | 1,600 |
| 2011/07/20 | 61.3 | 61.3 | 61.3 | 61.3 | -1.2 | -1.9% | 1,600 |
| 2011/07/19 | 65.5 | 65.5 | 59.9 | 62.5 | -1.9 | -3% | 4,800 |
| 2011/07/15 | 60.6 | 64.4 | 60.6 | 64.4 | - | - | 6,400 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/12 | 62.6 | 62.6 | 59.7 | 59.7 | -2.9 | -4.6% | 12,800 |
| 2011/07/11 | 62.6 | 62.6 | 62.6 | 62.6 | -2.7 | -4.1% | 6,400 |
| 2011/07/08 | 65.3 | 65.3 | 65.3 | 65.3 | +0.8 | +1.2% | 9,600 |
| 2011/07/07 | 65.1 | 65.4 | 64.5 | 64.5 | -4.3 | -6.3% | 20,800 |
| 2011/07/06 | 67.8 | 68.8 | 67.8 | 68.8 | +1.9 | +2.8% | 19,200 |
| 2011/07/05 | 66.3 | 66.9 | 66.3 | 66.9 | +0.8 | +1.2% | 6,400 |
| 2011/07/04 | 63.1 | 66.1 | 63.1 | 66.1 | +4.8 | +7.8% | 36,800 |
| 2011/07/01 | 61.3 | 61.3 | 61.3 | 61.3 | -1 | -1.6% | 3,200 |
| 2011/06/30 | 61.3 | 62.3 | 61.3 | 62.3 | +1 | +1.6% | 6,400 |
| 2011/06/29 | 60.9 | 61.3 | 60.9 | 61.3 | -0.6 | -1% | 3,200 |
| 2011/06/28 | 61.3 | 61.9 | 61.3 | 61.9 | -1.6 | -2.5% | 3,200 |
| 2011/06/27 | 61.3 | 63.5 | 61.3 | 63.5 | +2.2 | +3.6% | 6,400 |
| 2011/06/24 | 61.3 | 61.3 | 61.3 | 61.3 | - | - | 1,600 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 63.1 | 63.1 | 63.1 | 63.1 | - | - | 8,000 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 59.4 | 61.3 | 59.4 | 61.3 | +1 | +1.7% | 3,200 |
| 2011/06/17 | 60.3 | 60.3 | 60.3 | 60.3 | -0.3 | -0.5% | 3,200 |
| 2011/06/16 | 60.6 | 60.6 | 60.6 | 60.6 | -0.7 | -1.1% | 1,600 |
| 2011/06/15 | 61.9 | 61.9 | 61.3 | 61.3 | +1.9 | +3.2% | 9,600 |
| 2011/06/14 | 58.1 | 59.4 | 58.1 | 59.4 | +2.3 | +4% | 8,000 |
| 2011/06/13 | 57.1 | 57.1 | 57.1 | 57.1 | - | - | 9,600 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 55.7 | 55.7 | 55.6 | 55.6 | -0.6 | -1.1% | 3,200 |
| 2011/06/08 | 58.1 | 58.1 | 56.2 | 56.2 | -2.1 | -3.6% | 30,400 |
| 2011/06/07 | 58.3 | 58.3 | 58.3 | 58.3 | - | - | 4,800 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 60 | 60 | 58.1 | 59.9 | - | - | 12,800 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 59.9 | 61.5 | 59.9 | 61.5 | +1.6 | +2.7% | 9,600 |
| 2011/05/30 | 58.3 | 59.9 | 58.3 | 59.9 | +0.4 | +0.7% | 3,200 |
3351～
3400
件表示中 / 4062件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 49,200円 | +3.3% | +10.6% | 4.47% | 7.65倍 | 1.70倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ビケンテクノ | 97,600円 | -15.3% | -38.7% | 2.87% | 8.18倍 | 0.35倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ライトアップ | 129,200円 | +56.5% | +99.7% | 1.31% | 15.15倍 | 2.44倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
| ノバレーゼ | 29,700円 | +6.3% | +54.3% | 0.00% | 7.37倍 | 0.84倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 表示灯 | 157,000円 | +3.1% | +5.0% | 3.82% | 13.19倍 | 0.98倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
市場注目の銘柄
チャート関連のコラム
