林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 491 | 499 | 491 | 494 | -12 | -2.4% | 8,500 |
| 2025/03/27 | 508 | 508 | 506 | 506 | ±0 | ±0% | 13,100 |
| 2025/03/26 | 508 | 508 | 505 | 506 | -3 | -0.6% | 6,400 |
| 2025/03/25 | 505 | 509 | 505 | 509 | +5 | +1% | 3,200 |
| 2025/03/24 | 509 | 509 | 503 | 504 | -4 | -0.8% | 6,600 |
| 2025/03/21 | 507 | 512 | 507 | 508 | -2 | -0.4% | 7,200 |
| 2025/03/19 | 510 | 511 | 505 | 510 | +2 | +0.4% | 6,900 |
| 2025/03/18 | 505 | 509 | 503 | 508 | -1 | -0.2% | 4,600 |
| 2025/03/17 | 503 | 509 | 500 | 509 | +6 | +1.2% | 8,900 |
| 2025/03/14 | 502 | 506 | 502 | 503 | -1 | -0.2% | 3,200 |
| 2025/03/13 | 508 | 508 | 501 | 504 | +1 | +0.2% | 5,900 |
| 2025/03/12 | 503 | 504 | 501 | 503 | -2 | -0.4% | 1,800 |
| 2025/03/11 | 501 | 505 | 498 | 505 | -1 | -0.2% | 4,800 |
| 2025/03/10 | 503 | 510 | 503 | 506 | +3 | +0.6% | 7,400 |
| 2025/03/07 | 495 | 504 | 495 | 503 | +6 | +1.2% | 3,400 |
| 2025/03/06 | 494 | 502 | 494 | 497 | -2 | -0.4% | 12,000 |
| 2025/03/05 | 500 | 500 | 498 | 499 | -6 | -1.2% | 4,500 |
| 2025/03/04 | 506 | 507 | 499 | 505 | -3 | -0.6% | 9,800 |
| 2025/03/03 | 502 | 508 | 501 | 508 | +5 | +1% | 9,400 |
| 2025/02/28 | 506 | 509 | 497 | 503 | -3 | -0.6% | 15,000 |
| 2025/02/27 | 506 | 506 | 500 | 506 | -4 | -0.8% | 2,600 |
| 2025/02/26 | 506 | 510 | 500 | 510 | +6 | +1.2% | 16,900 |
| 2025/02/25 | 495 | 505 | 493 | 504 | +9 | +1.8% | 23,200 |
| 2025/02/21 | 489 | 495 | 484 | 495 | +6 | +1.2% | 12,200 |
| 2025/02/20 | 494 | 496 | 489 | 489 | -7 | -1.4% | 5,800 |
| 2025/02/19 | 491 | 496 | 491 | 496 | -2 | -0.4% | 8,300 |
| 2025/02/18 | 493 | 498 | 491 | 498 | +7 | +1.4% | 12,300 |
| 2025/02/17 | 486 | 493 | 483 | 491 | +21 | +4.5% | 41,300 |
| 2025/02/14 | 474 | 479 | 470 | 470 | -4 | -0.8% | 14,300 |
| 2025/02/13 | 473 | 474 | 470 | 474 | +1 | +0.2% | 3,800 |
| 2025/02/12 | 470 | 473 | 466 | 473 | +1 | +0.2% | 7,800 |
| 2025/02/10 | 465 | 472 | 465 | 472 | +7 | +1.5% | 8,900 |
| 2025/02/07 | 465 | 465 | 462 | 465 | ±0 | ±0% | 6,800 |
| 2025/02/06 | 466 | 466 | 463 | 465 | ±0 | ±0% | 7,400 |
| 2025/02/05 | 465 | 465 | 461 | 465 | +4 | +0.9% | 6,500 |
| 2025/02/04 | 461 | 464 | 461 | 461 | +1 | +0.2% | 4,400 |
| 2025/02/03 | 464 | 464 | 458 | 460 | ±0 | ±0% | 6,300 |
| 2025/01/31 | 458 | 465 | 456 | 460 | +9 | +2% | 23,700 |
| 2025/01/30 | 463 | 466 | 451 | 451 | -9 | -2% | 138,500 |
| 2025/01/29 | 463 | 465 | 460 | 460 | -2 | -0.4% | 15,600 |
| 2025/01/28 | 464 | 467 | 462 | 462 | -3 | -0.6% | 9,600 |
| 2025/01/27 | 469 | 469 | 465 | 465 | ±0 | ±0% | 13,000 |
| 2025/01/24 | 460 | 465 | 459 | 465 | +6 | +1.3% | 10,000 |
| 2025/01/23 | 456 | 459 | 456 | 459 | +3 | +0.7% | 5,600 |
| 2025/01/22 | 456 | 457 | 456 | 456 | ±0 | ±0% | 9,400 |
| 2025/01/21 | 458 | 460 | 456 | 456 | -2 | -0.4% | 12,900 |
| 2025/01/20 | 460 | 461 | 458 | 458 | -3 | -0.7% | 26,200 |
| 2025/01/17 | 460 | 462 | 459 | 461 | +1 | +0.2% | 8,100 |
| 2025/01/16 | 460 | 463 | 460 | 460 | ±0 | ±0% | 9,900 |
| 2025/01/15 | 462 | 463 | 460 | 460 | -1 | -0.2% | 9,300 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 62,500円 | -2.6% | -15.6% | 2.40% | 6.62倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,100円 | +2.9% | -65.0% | 1.87% | 19.38倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,600円 | +4.5% | - | 0.78% | 70.54倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,300円 | +1.0% | +29.1% | 1.17% | 20.33倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
