林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 487 | 494 | 486 | 494 | +9 | +1.9% | 7,100 |
| 2025/05/22 | 486 | 486 | 483 | 485 | -3 | -0.6% | 8,600 |
| 2025/05/21 | 487 | 491 | 487 | 488 | +1 | +0.2% | 5,800 |
| 2025/05/20 | 495 | 495 | 485 | 487 | -5 | -1% | 13,700 |
| 2025/05/19 | 490 | 492 | 489 | 492 | +4 | +0.8% | 7,000 |
| 2025/05/16 | 518 | 518 | 480 | 488 | -43 | -8.1% | 143,600 |
| 2025/05/15 | 530 | 536 | 527 | 531 | ±0 | ±0% | 22,300 |
| 2025/05/14 | 526 | 535 | 526 | 531 | +5 | +1% | 18,100 |
| 2025/05/13 | 532 | 535 | 526 | 526 | -8 | -1.5% | 25,000 |
| 2025/05/12 | 535 | 535 | 530 | 534 | -2 | -0.4% | 14,400 |
| 2025/05/09 | 531 | 536 | 527 | 536 | +1 | +0.2% | 49,500 |
| 2025/05/08 | 535 | 548 | 524 | 535 | +33 | +6.6% | 254,400 |
| 2025/05/07 | 503 | 508 | 501 | 502 | ±0 | ±0% | 7,500 |
| 2025/05/02 | 500 | 505 | 500 | 502 | -2 | -0.4% | 8,600 |
| 2025/05/01 | 505 | 526 | 491 | 504 | +2 | +0.4% | 86,800 |
| 2025/04/30 | 505 | 505 | 497 | 502 | +8 | +1.6% | 30,300 |
| 2025/04/28 | 501 | 503 | 493 | 494 | -3 | -0.6% | 12,400 |
| 2025/04/25 | 498 | 500 | 493 | 497 | +3 | +0.6% | 9,700 |
| 2025/04/24 | 500 | 500 | 493 | 494 | -6 | -1.2% | 9,900 |
| 2025/04/23 | 497 | 504 | 494 | 500 | +10 | +2% | 15,800 |
| 2025/04/22 | 479 | 498 | 479 | 490 | +5 | +1% | 50,200 |
| 2025/04/21 | 475 | 485 | 475 | 485 | +12 | +2.5% | 7,300 |
| 2025/04/18 | 472 | 475 | 471 | 473 | +1 | +0.2% | 9,600 |
| 2025/04/17 | 475 | 481 | 470 | 472 | -19 | -3.9% | 47,100 |
| 2025/04/16 | 468 | 497 | 465 | 491 | +24 | +5.1% | 85,300 |
| 2025/04/15 | 463 | 469 | 463 | 467 | +4 | +0.9% | 5,700 |
| 2025/04/14 | 461 | 470 | 460 | 463 | +2 | +0.4% | 10,700 |
| 2025/04/11 | 450 | 461 | 450 | 461 | +3 | +0.7% | 5,000 |
| 2025/04/10 | 465 | 465 | 443 | 458 | +16 | +3.6% | 10,300 |
| 2025/04/09 | 445 | 447 | 439 | 442 | -6 | -1.3% | 6,200 |
| 2025/04/08 | 449 | 451 | 441 | 448 | +23 | +5.4% | 17,400 |
| 2025/04/07 | 445 | 458 | 425 | 425 | -36 | -7.8% | 62,400 |
| 2025/04/04 | 469 | 470 | 454 | 461 | -12 | -2.5% | 15,000 |
| 2025/04/03 | 471 | 481 | 469 | 473 | -2 | -0.4% | 4,400 |
| 2025/04/02 | 478 | 482 | 475 | 475 | -11 | -2.3% | 33,100 |
| 2025/04/01 | 486 | 491 | 486 | 486 | -4 | -0.8% | 9,400 |
| 2025/03/31 | 489 | 490 | 484 | 490 | -4 | -0.8% | 8,800 |
| 2025/03/28 | 491 | 499 | 491 | 494 | -12 | -2.4% | 8,500 |
| 2025/03/27 | 508 | 508 | 506 | 506 | ±0 | ±0% | 13,100 |
| 2025/03/26 | 508 | 508 | 505 | 506 | -3 | -0.6% | 6,400 |
| 2025/03/25 | 505 | 509 | 505 | 509 | +5 | +1% | 3,200 |
| 2025/03/24 | 509 | 509 | 503 | 504 | -4 | -0.8% | 6,600 |
| 2025/03/21 | 507 | 512 | 507 | 508 | -2 | -0.4% | 7,200 |
| 2025/03/19 | 510 | 511 | 505 | 510 | +2 | +0.4% | 6,900 |
| 2025/03/18 | 505 | 509 | 503 | 508 | -1 | -0.2% | 4,600 |
| 2025/03/17 | 503 | 509 | 500 | 509 | +6 | +1.2% | 8,900 |
| 2025/03/14 | 502 | 506 | 502 | 503 | -1 | -0.2% | 3,200 |
| 2025/03/13 | 508 | 508 | 501 | 504 | +1 | +0.2% | 5,900 |
| 2025/03/12 | 503 | 504 | 501 | 503 | -2 | -0.4% | 1,800 |
| 2025/03/11 | 501 | 505 | 498 | 505 | -1 | -0.2% | 4,800 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 49,400円 | -2.6% | -15.6% | 3.04% | 5.22倍 | 0.35倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| ヒガシマル | 102,500円 | +1.0% | +29.1% | 1.17% | 20.37倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 日糧パン | 217,300円 | +3.0% | +2.2% | 0.69% | 26.75倍 | 0.85倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 226,900円 | +3.5% | +4.2% | 1.54% | 17.48倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 233,700円 | +2.6% | +1.6% | 0.77% | 29.63倍 | 2.34倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
