きょくとうの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 433 | 436 | 431 | 431 | -2 | -0.5% | 2,900 |
| 2022/07/08 | 433 | 435 | 431 | 433 | ±0 | ±0% | 2,500 |
| 2022/07/07 | 434 | 434 | 431 | 433 | -1 | -0.2% | 500 |
| 2022/07/06 | 432 | 434 | 432 | 434 | +1 | +0.2% | 1,500 |
| 2022/07/05 | 432 | 435 | 432 | 433 | +1 | +0.2% | 1,100 |
| 2022/07/04 | 433 | 434 | 432 | 432 | -1 | -0.2% | 600 |
| 2022/07/01 | 431 | 433 | 430 | 433 | +2 | +0.5% | 700 |
| 2022/06/30 | 435 | 435 | 430 | 431 | -3 | -0.7% | 3,200 |
| 2022/06/29 | 432 | 437 | 424 | 434 | +2 | +0.5% | 6,900 |
| 2022/06/28 | 432 | 433 | 432 | 432 | ±0 | ±0% | 1,500 |
| 2022/06/27 | 432 | 433 | 432 | 432 | -1 | -0.2% | 1,300 |
| 2022/06/24 | 433 | 433 | 433 | 433 | -1 | -0.2% | 100 |
| 2022/06/23 | 431 | 434 | 431 | 434 | +2 | +0.5% | 400 |
| 2022/06/22 | 433 | 433 | 431 | 432 | ±0 | ±0% | 1,800 |
| 2022/06/21 | 434 | 436 | 432 | 432 | -2 | -0.5% | 1,500 |
| 2022/06/20 | 435 | 435 | 434 | 434 | +1 | +0.2% | 1,200 |
| 2022/06/17 | 436 | 436 | 432 | 433 | -3 | -0.7% | 1,100 |
| 2022/06/16 | 434 | 437 | 434 | 436 | +2 | +0.5% | 3,800 |
| 2022/06/15 | 433 | 434 | 433 | 434 | +1 | +0.2% | 800 |
| 2022/06/14 | 434 | 434 | 433 | 433 | ±0 | ±0% | 1,100 |
| 2022/06/13 | 431 | 433 | 431 | 433 | +2 | +0.5% | 1,200 |
| 2022/06/10 | 432 | 432 | 431 | 431 | -2 | -0.5% | 1,400 |
| 2022/06/09 | 432 | 433 | 431 | 433 | ±0 | ±0% | 1,100 |
| 2022/06/08 | 432 | 433 | 432 | 433 | ±0 | ±0% | 1,300 |
| 2022/06/07 | 432 | 434 | 432 | 433 | +1 | +0.2% | 2,200 |
| 2022/06/06 | 432 | 432 | 431 | 432 | ±0 | ±0% | 800 |
| 2022/06/03 | 433 | 433 | 432 | 432 | -2 | -0.5% | 1,000 |
| 2022/06/02 | 434 | 434 | 432 | 434 | +2 | +0.5% | 2,100 |
| 2022/06/01 | 431 | 432 | 430 | 432 | +1 | +0.2% | 1,900 |
| 2022/05/31 | 432 | 432 | 431 | 431 | -1 | -0.2% | 1,200 |
| 2022/05/30 | 432 | 433 | 432 | 432 | +1 | +0.2% | 1,100 |
| 2022/05/27 | 432 | 432 | 430 | 431 | -1 | -0.2% | 1,500 |
| 2022/05/26 | 431 | 436 | 431 | 432 | ±0 | ±0% | 1,300 |
| 2022/05/25 | 434 | 434 | 432 | 432 | -1 | -0.2% | 1,000 |
| 2022/05/24 | 432 | 433 | 431 | 433 | ±0 | ±0% | 1,600 |
| 2022/05/23 | 432 | 435 | 432 | 433 | ±0 | ±0% | 600 |
| 2022/05/20 | 433 | 433 | 431 | 433 | ±0 | ±0% | 2,000 |
| 2022/05/19 | 434 | 434 | 432 | 433 | -4 | -0.9% | 1,200 |
| 2022/05/18 | 435 | 437 | 435 | 437 | +2 | +0.5% | 500 |
| 2022/05/17 | 436 | 437 | 435 | 435 | -1 | -0.2% | 1,400 |
| 2022/05/16 | 434 | 436 | 434 | 436 | +2 | +0.5% | 1,800 |
| 2022/05/13 | 433 | 435 | 433 | 434 | +1 | +0.2% | 1,500 |
| 2022/05/12 | 433 | 436 | 433 | 433 | ±0 | ±0% | 1,000 |
| 2022/05/11 | 434 | 435 | 432 | 433 | -1 | -0.2% | 1,600 |
| 2022/05/10 | 436 | 436 | 434 | 434 | -2 | -0.5% | 300 |
| 2022/05/09 | 435 | 436 | 434 | 436 | +1 | +0.2% | 1,200 |
| 2022/05/06 | 436 | 436 | 435 | 435 | -3 | -0.7% | 2,300 |
| 2022/05/02 | 440 | 440 | 438 | 438 | -2 | -0.5% | 200 |
| 2022/04/28 | 436 | 440 | 435 | 440 | +2 | +0.5% | 1,400 |
| 2022/04/27 | 435 | 438 | 435 | 438 | ±0 | ±0% | 1,000 |
551～
600
件表示中 / 3554件
類似銘柄と比較する
現在ご覧いただいている「きょくと」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| きょくと | 50,600円 | +5.1% | +53.4% | 2.17% | 17.75倍 | 1.17倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| 西菱電機 | 80,600円 | +2.8% | -1.5% | 1.86% | 25.63倍 | 0.51倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| テクノＣ | - | -3.3% | -46.3% | - | - | - |
|
- |
| エヌ・シー・エヌ | 86,300円 | +12.2% | +506.4% | 3.36% | 12.32倍 | 1.33倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.32% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
市場注目の銘柄
チャート関連のコラム
