きょくとうの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 497 | 498 | 496 | 498 | +1 | +0.2% | 3,100 |
| 2022/02/09 | 497 | 499 | 496 | 497 | -1 | -0.2% | 2,000 |
| 2022/02/08 | 495 | 498 | 495 | 498 | ±0 | ±0% | 4,700 |
| 2022/02/07 | 498 | 499 | 497 | 498 | ±0 | ±0% | 3,500 |
| 2022/02/04 | 498 | 499 | 497 | 498 | -1 | -0.2% | 3,600 |
| 2022/02/03 | 497 | 499 | 495 | 499 | ±0 | ±0% | 4,500 |
| 2022/02/02 | 497 | 499 | 496 | 499 | +5 | +1% | 2,500 |
| 2022/02/01 | 496 | 498 | 494 | 494 | -4 | -0.8% | 3,400 |
| 2022/01/31 | 496 | 500 | 494 | 498 | -2 | -0.4% | 7,000 |
| 2022/01/28 | 497 | 500 | 495 | 500 | +3 | +0.6% | 4,200 |
| 2022/01/27 | 500 | 500 | 497 | 497 | -2 | -0.4% | 3,000 |
| 2022/01/26 | 500 | 500 | 498 | 499 | ±0 | ±0% | 1,300 |
| 2022/01/25 | 500 | 502 | 498 | 499 | -1 | -0.2% | 2,800 |
| 2022/01/24 | 500 | 503 | 500 | 500 | -2 | -0.4% | 3,700 |
| 2022/01/21 | 499 | 502 | 498 | 502 | +1 | +0.2% | 2,000 |
| 2022/01/20 | 501 | 502 | 498 | 501 | -1 | -0.2% | 2,100 |
| 2022/01/19 | 500 | 503 | 500 | 502 | ±0 | ±0% | 2,300 |
| 2022/01/18 | 506 | 506 | 502 | 502 | -3 | -0.6% | 2,100 |
| 2022/01/17 | 505 | 506 | 504 | 505 | +2 | +0.4% | 2,300 |
| 2022/01/14 | 505 | 507 | 498 | 503 | -2 | -0.4% | 9,500 |
| 2022/01/13 | 505 | 506 | 505 | 505 | ±0 | ±0% | 1,600 |
| 2022/01/12 | 504 | 508 | 504 | 505 | +1 | +0.2% | 4,800 |
| 2022/01/11 | 502 | 504 | 501 | 504 | +2 | +0.4% | 3,300 |
| 2022/01/07 | 501 | 502 | 498 | 502 | ±0 | ±0% | 1,300 |
| 2022/01/06 | 500 | 502 | 499 | 502 | +2 | +0.4% | 1,600 |
| 2022/01/05 | 502 | 502 | 497 | 500 | -2 | -0.4% | 4,900 |
| 2022/01/04 | 502 | 503 | 500 | 502 | +4 | +0.8% | 6,300 |
| 2021/12/30 | 500 | 500 | 497 | 498 | -2 | -0.4% | 2,500 |
| 2021/12/29 | 497 | 500 | 496 | 500 | +4 | +0.8% | 3,200 |
| 2021/12/28 | 492 | 496 | 490 | 496 | +5 | +1% | 3,800 |
| 2021/12/27 | 492 | 492 | 490 | 491 | -1 | -0.2% | 3,800 |
| 2021/12/24 | 493 | 498 | 491 | 492 | -1 | -0.2% | 2,600 |
| 2021/12/23 | 495 | 495 | 493 | 493 | -4 | -0.8% | 1,300 |
| 2021/12/22 | 493 | 497 | 493 | 497 | ±0 | ±0% | 700 |
| 2021/12/21 | 493 | 497 | 493 | 497 | +3 | +0.6% | 2,000 |
| 2021/12/20 | 496 | 496 | 494 | 494 | ±0 | ±0% | 2,000 |
| 2021/12/17 | 497 | 497 | 494 | 494 | -2 | -0.4% | 1,200 |
| 2021/12/16 | 499 | 500 | 496 | 496 | -3 | -0.6% | 3,900 |
| 2021/12/15 | 499 | 499 | 498 | 499 | +1 | +0.2% | 1,200 |
| 2021/12/14 | 498 | 499 | 498 | 498 | ±0 | ±0% | 1,900 |
| 2021/12/13 | 497 | 498 | 493 | 498 | ±0 | ±0% | 2,000 |
| 2021/12/10 | 495 | 498 | 493 | 498 | +4 | +0.8% | 3,700 |
| 2021/12/09 | 492 | 497 | 492 | 494 | ±0 | ±0% | 1,900 |
| 2021/12/08 | 497 | 497 | 494 | 494 | -3 | -0.6% | 1,400 |
| 2021/12/07 | 496 | 497 | 494 | 497 | +4 | +0.8% | 600 |
| 2021/12/06 | 497 | 497 | 492 | 493 | +1 | +0.2% | 1,200 |
| 2021/12/03 | 494 | 496 | 491 | 492 | +1 | +0.2% | 1,400 |
| 2021/12/02 | 497 | 497 | 491 | 491 | -4 | -0.8% | 2,000 |
| 2021/12/01 | 494 | 495 | 489 | 495 | +2 | +0.4% | 2,700 |
| 2021/11/30 | 494 | 494 | 489 | 493 | +4 | +0.8% | 2,300 |
651～
700
件表示中 / 3554件
類似銘柄と比較する
現在ご覧いただいている「きょくと」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| きょくと | 50,600円 | +5.1% | +53.4% | 2.17% | 17.75倍 | 1.17倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| 西菱電機 | 80,600円 | +2.8% | -1.5% | 1.86% | 25.63倍 | 0.51倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| テクノＣ | - | -3.3% | -46.3% | - | - | - |
|
- |
| エヌ・シー・エヌ | 86,300円 | +12.2% | +506.4% | 3.36% | 12.32倍 | 1.33倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.32% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
市場注目の銘柄
チャート関連のコラム
