きょくとうの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/14 | 493 | 494 | 493 | 494 | +1 | +0.2% | 2,200 |
| 2021/09/13 | 494 | 494 | 491 | 493 | +2 | +0.4% | 1,400 |
| 2021/09/10 | 490 | 493 | 490 | 491 | -1 | -0.2% | 3,200 |
| 2021/09/09 | 490 | 492 | 490 | 492 | ±0 | ±0% | 2,700 |
| 2021/09/08 | 490 | 492 | 490 | 492 | +1 | +0.2% | 1,800 |
| 2021/09/07 | 490 | 491 | 489 | 491 | -1 | -0.2% | 3,700 |
| 2021/09/06 | 492 | 492 | 490 | 492 | ±0 | ±0% | 2,400 |
| 2021/09/03 | 491 | 492 | 490 | 492 | +2 | +0.4% | 500 |
| 2021/09/02 | 492 | 492 | 489 | 490 | ±0 | ±0% | 3,100 |
| 2021/09/01 | 493 | 493 | 490 | 490 | -3 | -0.6% | 3,100 |
| 2021/08/31 | 490 | 494 | 489 | 493 | -1 | -0.2% | 3,500 |
| 2021/08/30 | 490 | 494 | 490 | 494 | +1 | +0.2% | 1,200 |
| 2021/08/27 | 490 | 493 | 490 | 493 | +3 | +0.6% | 1,500 |
| 2021/08/26 | 489 | 490 | 488 | 490 | ±0 | ±0% | 700 |
| 2021/08/25 | 489 | 491 | 488 | 490 | +1 | +0.2% | 1,100 |
| 2021/08/24 | 488 | 489 | 487 | 489 | +1 | +0.2% | 2,200 |
| 2021/08/23 | 488 | 491 | 488 | 488 | ±0 | ±0% | 3,200 |
| 2021/08/20 | 488 | 491 | 488 | 488 | -1 | -0.2% | 3,900 |
| 2021/08/19 | 491 | 491 | 488 | 489 | -2 | -0.4% | 5,500 |
| 2021/08/18 | 493 | 493 | 488 | 491 | -2 | -0.4% | 5,400 |
| 2021/08/17 | 494 | 495 | 493 | 493 | ±0 | ±0% | 1,800 |
| 2021/08/16 | 493 | 499 | 493 | 493 | ±0 | ±0% | 3,700 |
| 2021/08/13 | 494 | 495 | 493 | 493 | ±0 | ±0% | 2,200 |
| 2021/08/12 | 494 | 494 | 493 | 493 | +1 | +0.2% | 1,600 |
| 2021/08/11 | 494 | 494 | 490 | 492 | -1 | -0.2% | 1,600 |
| 2021/08/10 | 490 | 494 | 490 | 493 | +2 | +0.4% | 3,400 |
| 2021/08/06 | 491 | 493 | 491 | 491 | +1 | +0.2% | 600 |
| 2021/08/05 | 491 | 493 | 490 | 490 | -3 | -0.6% | 1,300 |
| 2021/08/04 | 493 | 493 | 492 | 493 | ±0 | ±0% | 900 |
| 2021/08/03 | 495 | 495 | 493 | 493 | -1 | -0.2% | 800 |
| 2021/08/02 | 490 | 496 | 489 | 494 | -3 | -0.6% | 9,500 |
| 2021/07/30 | 495 | 498 | 495 | 497 | +2 | +0.4% | 400 |
| 2021/07/29 | 495 | 497 | 495 | 495 | ±0 | ±0% | 500 |
| 2021/07/28 | 495 | 497 | 494 | 495 | -1 | -0.2% | 1,600 |
| 2021/07/27 | 495 | 496 | 495 | 496 | +3 | +0.6% | 800 |
| 2021/07/26 | 493 | 496 | 493 | 493 | ±0 | ±0% | 2,000 |
| 2021/07/21 | 494 | 494 | 491 | 493 | ±0 | ±0% | 3,000 |
| 2021/07/20 | 493 | 497 | 493 | 493 | -1 | -0.2% | 3,200 |
| 2021/07/19 | 499 | 500 | 493 | 494 | -5 | -1% | 6,200 |
| 2021/07/16 | 498 | 502 | 498 | 499 | +1 | +0.2% | 600 |
| 2021/07/15 | 498 | 502 | 498 | 498 | ±0 | ±0% | 1,200 |
| 2021/07/14 | 499 | 504 | 498 | 498 | ±0 | ±0% | 6,500 |
| 2021/07/13 | 498 | 519 | 498 | 498 | ±0 | ±0% | 22,700 |
| 2021/07/12 | 499 | 499 | 496 | 498 | ±0 | ±0% | 1,500 |
| 2021/07/09 | 496 | 498 | 494 | 498 | +1 | +0.2% | 3,100 |
| 2021/07/08 | 497 | 497 | 497 | 497 | -1 | -0.2% | 100 |
| 2021/07/07 | 496 | 499 | 496 | 498 | +2 | +0.4% | 1,300 |
| 2021/07/06 | 499 | 499 | 495 | 496 | -1 | -0.2% | 4,200 |
| 2021/07/05 | 500 | 500 | 497 | 497 | +1 | +0.2% | 1,400 |
| 2021/07/02 | 500 | 500 | 496 | 496 | -2 | -0.4% | 8,200 |
751～
800
件表示中 / 3554件
類似銘柄と比較する
現在ご覧いただいている「きょくと」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| きょくと | 50,600円 | +5.1% | +53.4% | 2.17% | 17.75倍 | 1.26倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| 西菱電機 | 80,600円 | +2.8% | -1.5% | - | - | - |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| テクノＣ | - | -3.3% | -46.3% | - | - | - |
|
- |
| エヌ・シー・エヌ | 86,300円 | +12.2% | +506.4% | 3.36% | 12.32倍 | 1.34倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.32% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
市場注目の銘柄
チャート関連のコラム
