きょくとうの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 494 | 495 | 494 | 495 | +1 | +0.2% | 1,100 |
| 2021/06/04 | 494 | 495 | 494 | 494 | +1 | +0.2% | 1,000 |
| 2021/06/03 | 492 | 495 | 492 | 493 | +1 | +0.2% | 1,200 |
| 2021/06/02 | 492 | 495 | 492 | 492 | ±0 | ±0% | 700 |
| 2021/06/01 | 495 | 495 | 492 | 492 | ±0 | ±0% | 400 |
| 2021/05/31 | 492 | 494 | 492 | 492 | -1 | -0.2% | 800 |
| 2021/05/28 | 494 | 495 | 492 | 493 | -1 | -0.2% | 800 |
| 2021/05/27 | 497 | 497 | 494 | 494 | -3 | -0.6% | 1,600 |
| 2021/05/26 | 497 | 497 | 495 | 497 | ±0 | ±0% | 500 |
| 2021/05/25 | 496 | 497 | 495 | 497 | +2 | +0.4% | 600 |
| 2021/05/24 | 496 | 496 | 495 | 495 | -1 | -0.2% | 1,000 |
| 2021/05/21 | 497 | 497 | 496 | 496 | -3 | -0.6% | 500 |
| 2021/05/20 | 496 | 499 | 496 | 499 | +1 | +0.2% | 700 |
| 2021/05/19 | 496 | 498 | 496 | 498 | +2 | +0.4% | 400 |
| 2021/05/18 | 496 | 496 | 495 | 496 | ±0 | ±0% | 600 |
| 2021/05/17 | 500 | 500 | 496 | 496 | -4 | -0.8% | 2,000 |
| 2021/05/14 | 497 | 500 | 494 | 500 | +7 | +1.4% | 3,800 |
| 2021/05/13 | 492 | 493 | 492 | 493 | +1 | +0.2% | 900 |
| 2021/05/12 | 492 | 495 | 492 | 492 | ±0 | ±0% | 900 |
| 2021/05/11 | 492 | 495 | 492 | 492 | -5 | -1% | 1,700 |
| 2021/05/10 | 496 | 497 | 494 | 497 | +2 | +0.4% | 1,100 |
| 2021/05/07 | 496 | 496 | 495 | 495 | ±0 | ±0% | 800 |
| 2021/05/06 | 492 | 495 | 491 | 495 | +3 | +0.6% | 1,300 |
| 2021/04/30 | 494 | 497 | 492 | 492 | -2 | -0.4% | 1,600 |
| 2021/04/28 | 493 | 498 | 493 | 494 | +3 | +0.6% | 1,700 |
| 2021/04/27 | 490 | 502 | 490 | 491 | -1 | -0.2% | 14,000 |
| 2021/04/26 | 495 | 495 | 492 | 492 | ±0 | ±0% | 300 |
| 2021/04/23 | 492 | 495 | 492 | 492 | -1 | -0.2% | 1,000 |
| 2021/04/22 | 492 | 497 | 492 | 493 | ±0 | ±0% | 1,400 |
| 2021/04/21 | 495 | 495 | 493 | 493 | -1 | -0.2% | 900 |
| 2021/04/20 | 497 | 497 | 494 | 494 | ±0 | ±0% | 500 |
| 2021/04/19 | 497 | 497 | 494 | 494 | -3 | -0.6% | 2,800 |
| 2021/04/16 | 499 | 499 | 497 | 497 | -2 | -0.4% | 2,200 |
| 2021/04/15 | 497 | 500 | 496 | 499 | +4 | +0.8% | 3,800 |
| 2021/04/14 | 498 | 498 | 495 | 495 | ±0 | ±0% | 1,700 |
| 2021/04/13 | 495 | 497 | 495 | 495 | ±0 | ±0% | 2,600 |
| 2021/04/12 | 498 | 498 | 495 | 495 | -2 | -0.4% | 1,100 |
| 2021/04/09 | 497 | 500 | 497 | 497 | ±0 | ±0% | 1,900 |
| 2021/04/08 | 500 | 500 | 497 | 497 | -3 | -0.6% | 1,800 |
| 2021/04/07 | 500 | 500 | 499 | 500 | +2 | +0.4% | 1,000 |
| 2021/04/06 | 499 | 500 | 498 | 498 | -2 | -0.4% | 2,100 |
| 2021/04/05 | 500 | 500 | 498 | 500 | +3 | +0.6% | 2,100 |
| 2021/04/02 | 498 | 500 | 497 | 497 | -1 | -0.2% | 1,400 |
| 2021/04/01 | 498 | 500 | 497 | 498 | ±0 | ±0% | 1,000 |
| 2021/03/31 | 496 | 498 | 496 | 498 | +2 | +0.4% | 1,900 |
| 2021/03/30 | 499 | 499 | 496 | 496 | -2 | -0.4% | 4,700 |
| 2021/03/29 | 500 | 501 | 498 | 498 | ±0 | ±0% | 3,600 |
| 2021/03/26 | 500 | 500 | 498 | 498 | ±0 | ±0% | 700 |
| 2021/03/25 | 500 | 500 | 497 | 498 | -2 | -0.4% | 1,900 |
| 2021/03/24 | 500 | 500 | 497 | 500 | +1 | +0.2% | 700 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「きょくと」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| きょくと | 51,400円 | +5.1% | +53.4% | 2.14% | 18.03倍 | 1.19倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| ナルネット | 53,900円 | +11.6% | +8.0% | 2.78% | 8.82倍 | 0.88倍 |
|
法人向けリースの自動車メンテナンス受託事業がメイン。個人向け、関連事務などのＢＰＯも |
| タメニー | 10,900円 | +14.3% | +455.6% | 0.00% | 19.12倍 | 95.61倍 |
|
婚活サービス展開、事業者間会員相互紹介システム「コネクトシップ」も提供。婚礼が第２の柱に |
| ＪＳＨ | 50,100円 | +18.1% | +32.0% | 0.00% | 14.67倍 | 1.44倍 |
|
障害者雇用支援の農園事業を九州で集中展開。精神疾患者対象の訪問診療・看護サービス提供 |
| テクノＣ | - | +11.6% | +182.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
