ギグワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,008 | 1,023 | 998 | 1,002 | +2 | +0.2% | 37,200 |
| 2017/12/06 | 1,028 | 1,028 | 987 | 1,000 | -28 | -2.7% | 35,000 |
| 2017/12/05 | 1,043 | 1,044 | 1,006 | 1,028 | -22 | -2.1% | 30,400 |
| 2017/12/04 | 1,067 | 1,071 | 1,045 | 1,050 | -13 | -1.2% | 25,200 |
| 2017/12/01 | 1,071 | 1,082 | 1,060 | 1,063 | -1 | -0.1% | 23,500 |
| 2017/11/30 | 1,117 | 1,118 | 1,058 | 1,064 | -50 | -4.5% | 63,400 |
| 2017/11/29 | 1,200 | 1,200 | 1,078 | 1,114 | -27 | -2.4% | 225,400 |
| 2017/11/28 | 1,142 | 1,170 | 1,120 | 1,141 | +1 | +0.1% | 73,300 |
| 2017/11/27 | 1,116 | 1,146 | 1,090 | 1,140 | +35 | +3.2% | 43,000 |
| 2017/11/24 | 1,107 | 1,107 | 1,085 | 1,105 | -2 | -0.2% | 13,600 |
| 2017/11/22 | 1,120 | 1,122 | 1,098 | 1,107 | -2 | -0.2% | 23,000 |
| 2017/11/21 | 1,100 | 1,110 | 1,079 | 1,109 | +8 | +0.7% | 25,100 |
| 2017/11/20 | 1,070 | 1,101 | 1,066 | 1,101 | +36 | +3.4% | 30,300 |
| 2017/11/17 | 1,057 | 1,070 | 1,031 | 1,065 | +5 | +0.5% | 16,600 |
| 2017/11/16 | 1,035 | 1,062 | 1,033 | 1,060 | +30 | +2.9% | 11,900 |
| 2017/11/15 | 1,048 | 1,048 | 1,016 | 1,030 | -3 | -0.3% | 18,000 |
| 2017/11/14 | 1,053 | 1,064 | 1,031 | 1,033 | -25 | -2.4% | 10,800 |
| 2017/11/13 | 1,029 | 1,058 | 1,015 | 1,058 | +43 | +4.2% | 25,200 |
| 2017/11/10 | 1,020 | 1,029 | 1,012 | 1,015 | -12 | -1.2% | 8,400 |
| 2017/11/09 | 1,030 | 1,033 | 1,016 | 1,027 | -3 | -0.3% | 13,000 |
| 2017/11/08 | 1,023 | 1,037 | 1,023 | 1,030 | -1 | -0.1% | 1,600 |
| 2017/11/07 | 1,026 | 1,034 | 1,025 | 1,031 | +2 | +0.2% | 3,500 |
| 2017/11/06 | 1,035 | 1,037 | 1,025 | 1,029 | -6 | -0.6% | 2,600 |
| 2017/11/02 | 1,014 | 1,046 | 1,014 | 1,035 | +7 | +0.7% | 8,200 |
| 2017/11/01 | 1,052 | 1,053 | 1,028 | 1,028 | -17 | -1.6% | 8,400 |
| 2017/10/31 | 1,014 | 1,055 | 1,014 | 1,045 | +31 | +3.1% | 17,600 |
| 2017/10/30 | 1,013 | 1,015 | 1,005 | 1,014 | +1 | +0.1% | 3,400 |
| 2017/10/27 | 1,008 | 1,016 | 1,006 | 1,013 | +3 | +0.3% | 4,000 |
| 2017/10/26 | 1,018 | 1,018 | 1,004 | 1,010 | -5 | -0.5% | 7,900 |
| 2017/10/25 | 1,020 | 1,023 | 1,011 | 1,015 | -2 | -0.2% | 9,800 |
| 2017/10/24 | 1,002 | 1,020 | 992 | 1,017 | +15 | +1.5% | 63,800 |
| 2017/10/23 | 1,010 | 1,022 | 987 | 1,002 | -8 | -0.8% | 36,100 |
| 2017/10/20 | 1,021 | 1,030 | 1,010 | 1,010 | -11 | -1.1% | 6,000 |
| 2017/10/19 | 1,029 | 1,031 | 1,015 | 1,021 | -38 | -3.6% | 24,700 |
| 2017/10/18 | 1,012 | 1,079 | 1,006 | 1,059 | +41 | +4% | 57,500 |
| 2017/10/17 | 1,014 | 1,023 | 1,010 | 1,018 | +3 | +0.3% | 8,900 |
| 2017/10/16 | 1,030 | 1,032 | 1,014 | 1,015 | -17 | -1.6% | 16,600 |
| 2017/10/13 | 1,019 | 1,038 | 1,019 | 1,032 | +5 | +0.5% | 3,900 |
| 2017/10/12 | 1,023 | 1,031 | 1,023 | 1,027 | +4 | +0.4% | 3,300 |
| 2017/10/11 | 1,030 | 1,031 | 1,017 | 1,023 | -5 | -0.5% | 13,100 |
| 2017/10/10 | 1,026 | 1,038 | 1,026 | 1,028 | +3 | +0.3% | 2,300 |
| 2017/10/06 | 1,050 | 1,050 | 1,025 | 1,025 | -9 | -0.9% | 6,700 |
| 2017/10/05 | 1,059 | 1,059 | 1,030 | 1,034 | -18 | -1.7% | 11,700 |
| 2017/10/04 | 1,054 | 1,069 | 1,045 | 1,052 | -8 | -0.8% | 19,500 |
| 2017/10/03 | 1,087 | 1,087 | 1,059 | 1,060 | -4 | -0.4% | 36,000 |
| 2017/10/02 | 1,040 | 1,070 | 1,026 | 1,064 | +40 | +3.9% | 24,200 |
| 2017/09/29 | 1,015 | 1,024 | 1,015 | 1,024 | +9 | +0.9% | 5,900 |
| 2017/09/28 | 1,015 | 1,025 | 1,006 | 1,015 | -5 | -0.5% | 21,200 |
| 2017/09/27 | 1,020 | 1,028 | 1,009 | 1,020 | +2 | +0.2% | 15,300 |
| 2017/09/26 | 1,024 | 1,025 | 1,004 | 1,018 | +9 | +0.9% | 17,900 |
1701～
1750
件表示中 / 5156件
類似銘柄と比較する
現在ご覧いただいている「ギグワークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ギグワークス | 31,600円 | -7.7% | +80.2% | 1.58% | 73.83倍 | 1.94倍 |
|
ＩＴ営業支援、ＰＣ導入等の受託・派遣が柱。コールセンターも注力。２２年日本直販など通販買収 |
| 表示灯 | 148,800円 | +3.1% | +5.0% | 4.03% | 12.50倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ホウライ | 498,500円 | +5.8% | -10.2% | 1.32% | 15.47倍 | 0.74倍 |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| フロンティアＩ | 150,200円 | +6.8% | +4.2% | 2.60% | 8.02倍 | 0.81倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ビケンテクノ | 89,800円 | -15.3% | -38.7% | 3.12% | 7.53倍 | 0.32倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
市場注目の銘柄
チャート関連のコラム
