ギグワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,100 | 1,100 | 1,061 | 1,082 | -19 | -1.7% | 66,200 |
| 2018/01/26 | 1,198 | 1,200 | 1,090 | 1,101 | -92 | -7.7% | 242,700 |
| 2018/01/25 | 1,090 | 1,370 | 1,087 | 1,193 | +123 | +11.5% | 780,600 |
| 2018/01/24 | 1,050 | 1,070 | 991 | 1,070 | +24 | +2.3% | 94,200 |
| 2018/01/23 | 1,020 | 1,050 | 1,012 | 1,046 | +26 | +2.5% | 60,600 |
| 2018/01/22 | 985 | 1,050 | 985 | 1,020 | +38 | +3.9% | 58,800 |
| 2018/01/19 | 956 | 985 | 956 | 982 | +18 | +1.9% | 9,100 |
| 2018/01/18 | 975 | 985 | 960 | 964 | -13 | -1.3% | 19,600 |
| 2018/01/17 | 992 | 992 | 975 | 977 | -20 | -2% | 13,400 |
| 2018/01/16 | 1,000 | 1,005 | 986 | 997 | -2 | -0.2% | 14,400 |
| 2018/01/15 | 1,012 | 1,012 | 989 | 999 | -13 | -1.3% | 29,700 |
| 2018/01/12 | 1,029 | 1,030 | 1,010 | 1,012 | -5 | -0.5% | 11,300 |
| 2018/01/11 | 1,020 | 1,032 | 1,017 | 1,017 | -5 | -0.5% | 13,500 |
| 2018/01/10 | 1,019 | 1,024 | 1,015 | 1,022 | +3 | +0.3% | 12,700 |
| 2018/01/09 | 1,021 | 1,021 | 1,012 | 1,019 | +6 | +0.6% | 20,900 |
| 2018/01/05 | 1,003 | 1,021 | 1,003 | 1,013 | +6 | +0.6% | 21,800 |
| 2018/01/04 | 1,005 | 1,011 | 986 | 1,007 | +15 | +1.5% | 30,800 |
| 2017/12/29 | 985 | 1,000 | 975 | 992 | +7 | +0.7% | 13,400 |
| 2017/12/28 | 965 | 993 | 955 | 985 | +24 | +2.5% | 25,700 |
| 2017/12/27 | 945 | 963 | 931 | 961 | +22 | +2.3% | 23,900 |
| 2017/12/26 | 961 | 963 | 938 | 939 | -22 | -2.3% | 50,200 |
| 2017/12/25 | 989 | 989 | 952 | 961 | -20 | -2% | 31,700 |
| 2017/12/22 | 983 | 990 | 981 | 981 | -4 | -0.4% | 11,900 |
| 2017/12/21 | 992 | 1,040 | 981 | 985 | -4 | -0.4% | 74,400 |
| 2017/12/20 | 998 | 999 | 989 | 989 | -11 | -1.1% | 7,800 |
| 2017/12/19 | 1,005 | 1,005 | 992 | 1,000 | -2 | -0.2% | 8,000 |
| 2017/12/18 | 1,013 | 1,015 | 997 | 1,002 | +3 | +0.3% | 39,700 |
| 2017/12/15 | 1,010 | 1,010 | 990 | 999 | ±0 | ±0% | 27,700 |
| 2017/12/14 | 1,000 | 1,015 | 997 | 999 | -2 | -0.2% | 25,800 |
| 2017/12/13 | 1,031 | 1,031 | 997 | 1,001 | -25 | -2.4% | 53,600 |
| 2017/12/12 | 1,055 | 1,070 | 1,026 | 1,026 | -32 | -3% | 63,300 |
| 2017/12/11 | 1,025 | 1,058 | 1,003 | 1,058 | +44 | +4.3% | 54,400 |
| 2017/12/08 | 1,006 | 1,074 | 991 | 1,014 | +12 | +1.2% | 122,500 |
| 2017/12/07 | 1,008 | 1,023 | 998 | 1,002 | +2 | +0.2% | 37,200 |
| 2017/12/06 | 1,028 | 1,028 | 987 | 1,000 | -28 | -2.7% | 35,000 |
| 2017/12/05 | 1,043 | 1,044 | 1,006 | 1,028 | -22 | -2.1% | 30,400 |
| 2017/12/04 | 1,067 | 1,071 | 1,045 | 1,050 | -13 | -1.2% | 25,200 |
| 2017/12/01 | 1,071 | 1,082 | 1,060 | 1,063 | -1 | -0.1% | 23,500 |
| 2017/11/30 | 1,117 | 1,118 | 1,058 | 1,064 | -50 | -4.5% | 63,400 |
| 2017/11/29 | 1,200 | 1,200 | 1,078 | 1,114 | -27 | -2.4% | 225,400 |
| 2017/11/28 | 1,142 | 1,170 | 1,120 | 1,141 | +1 | +0.1% | 73,300 |
| 2017/11/27 | 1,116 | 1,146 | 1,090 | 1,140 | +35 | +3.2% | 43,000 |
| 2017/11/24 | 1,107 | 1,107 | 1,085 | 1,105 | -2 | -0.2% | 13,600 |
| 2017/11/22 | 1,120 | 1,122 | 1,098 | 1,107 | -2 | -0.2% | 23,000 |
| 2017/11/21 | 1,100 | 1,110 | 1,079 | 1,109 | +8 | +0.7% | 25,100 |
| 2017/11/20 | 1,070 | 1,101 | 1,066 | 1,101 | +36 | +3.4% | 30,300 |
| 2017/11/17 | 1,057 | 1,070 | 1,031 | 1,065 | +5 | +0.5% | 16,600 |
| 2017/11/16 | 1,035 | 1,062 | 1,033 | 1,060 | +30 | +2.9% | 11,900 |
| 2017/11/15 | 1,048 | 1,048 | 1,016 | 1,030 | -3 | -0.3% | 18,000 |
| 2017/11/14 | 1,053 | 1,064 | 1,031 | 1,033 | -25 | -2.4% | 10,800 |
1851～
1900
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「ギグワークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ギグワークス | 28,900円 | -13.7% | - | 0.69% | 143.07倍 | 2.25倍 |
|
ＩＴ営業支援、ＰＣ導入等の受託・派遣が柱。コールセンターも注力。苦戦の通販事業から撤退 |
| ディスラプタ | 30,600円 | +18.4% | +41.3% | 1.63% | 18.31倍 | 2.85倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
| エレコミ | 630,000円 | +15.2% | +11.1% | 0.00% | 39.25倍 | 18.23倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| フルテック | 118,800円 | +3.9% | +3.4% | 2.69% | 13.57倍 | 0.94倍 |
|
自動ドア開閉装置の販売・施工、保守サービスが収益源。ステンレス建具や駐輪システムも販売 |
| ブッキングＲ | 107,300円 | +14.2% | +10.7% | 0.00% | 17.88倍 | 3.34倍 |
|
高級・小規模リゾート施設の開発・集客・運営まで行う完全集客支援事業が主力。予約サイト運営 |
市場注目の銘柄
チャート関連のコラム
