ギグワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 440 | 456.7 | 440 | 450 | +6.7 | +1.5% | 9,000 |
| 2006/11/29 | 453.3 | 453.3 | 433.3 | 443.3 | -3.4 | -0.8% | 9,900 |
| 2006/11/28 | 450 | 450 | 436.7 | 446.7 | -10 | -2.2% | 13,800 |
| 2006/11/27 | 460 | 460 | 446.7 | 456.7 | ±0 | ±0% | 5,400 |
| 2006/11/24 | 456.7 | 456.7 | 446.7 | 456.7 | +6.7 | +1.5% | 5,400 |
| 2006/11/22 | 443.3 | 453.3 | 440 | 450 | +13.3 | +3% | 8,400 |
| 2006/11/21 | 453.3 | 453.3 | 430 | 436.7 | -20 | -4.4% | 15,000 |
| 2006/11/20 | 466.7 | 466.7 | 453.3 | 456.7 | -6.6 | -1.4% | 27,000 |
| 2006/11/17 | 463.3 | 470 | 460 | 463.3 | +3.3 | +0.7% | 7,200 |
| 2006/11/16 | 470 | 470 | 460 | 460 | -3.3 | -0.7% | 6,900 |
| 2006/11/15 | 470 | 470 | 460 | 463.3 | -3.4 | -0.7% | 2,400 |
| 2006/11/14 | 460 | 466.7 | 450 | 466.7 | +3.4 | +0.7% | 28,500 |
| 2006/11/13 | 473.3 | 473.3 | 456.7 | 463.3 | ±0 | ±0% | 24,600 |
| 2006/11/10 | 470 | 470 | 463.3 | 463.3 | -3.4 | -0.7% | 8,100 |
| 2006/11/09 | 466.7 | 480 | 463.3 | 466.7 | ±0 | ±0% | 22,500 |
| 2006/11/08 | 486.7 | 503.3 | 463.3 | 466.7 | -36.6 | -7.3% | 129,300 |
| 2006/11/07 | 480 | 506.7 | 473.3 | 503.3 | +26.6 | +5.6% | 77,100 |
| 2006/11/06 | 476.7 | 476.7 | 473.3 | 476.7 | ±0 | ±0% | 21,600 |
| 2006/11/02 | 473.3 | 476.7 | 470 | 476.7 | ±0 | ±0% | 10,800 |
| 2006/11/01 | 470 | 480 | 470 | 476.7 | +10 | +2.1% | 10,800 |
| 2006/10/31 | 463.3 | 466.7 | 463.3 | 466.7 | +3.4 | +0.7% | 6,900 |
| 2006/10/30 | 463.3 | 466.7 | 456.7 | 463.3 | -6.7 | -1.4% | 22,500 |
| 2006/10/27 | 470 | 470 | 466.7 | 470 | ±0 | ±0% | 7,800 |
| 2006/10/26 | 463.3 | 473.3 | 463.3 | 470 | +6.7 | +1.4% | 13,500 |
| 2006/10/25 | 470 | 470 | 463.3 | 463.3 | -6.7 | -1.4% | 23,100 |
| 2006/10/24 | 483.3 | 483.3 | 466.7 | 470 | -16.7 | -3.4% | 32,100 |
| 2006/10/23 | 503.3 | 510 | 473.3 | 486.7 | -23.3 | -4.6% | 187,500 |
| 2006/10/20 | 470 | 533.3 | 466.7 | 510 | +40 | +8.5% | 297,900 |
| 2006/10/19 | 470 | 470 | 463.3 | 470 | ±0 | ±0% | 9,900 |
| 2006/10/18 | 466.7 | 470 | 463.3 | 470 | -3.3 | -0.7% | 9,300 |
| 2006/10/17 | 476.7 | 476.7 | 470 | 473.3 | +3.3 | +0.7% | 6,600 |
| 2006/10/16 | 473.3 | 473.3 | 466.7 | 470 | ±0 | ±0% | 3,600 |
| 2006/10/13 | 463.3 | 470 | 460 | 470 | +16.7 | +3.7% | 10,200 |
| 2006/10/12 | 453.3 | 466.7 | 453.3 | 453.3 | -6.7 | -1.5% | 15,600 |
| 2006/10/11 | 470 | 470 | 456.7 | 460 | -3.3 | -0.7% | 11,100 |
| 2006/10/10 | 466.7 | 473.3 | 456.7 | 463.3 | -3.4 | -0.7% | 12,300 |
| 2006/10/06 | 470 | 476.7 | 466.7 | 466.7 | -3.3 | -0.7% | 3,600 |
| 2006/10/05 | 483.3 | 483.3 | 460 | 470 | -6.7 | -1.4% | 18,300 |
| 2006/10/04 | 493.3 | 493.3 | 476.7 | 476.7 | -20 | -4% | 10,800 |
| 2006/10/03 | 476.7 | 513.3 | 473.3 | 496.7 | +26.7 | +5.7% | 81,600 |
| 2006/10/02 | 473.3 | 473.3 | 470 | 470 | +3.3 | +0.7% | 2,100 |
| 2006/09/29 | 473.3 | 473.3 | 466.7 | 466.7 | -10 | -2.1% | 11,400 |
| 2006/09/28 | 480 | 480 | 470 | 476.7 | +10 | +2.1% | 6,000 |
| 2006/09/27 | 466.7 | 466.7 | 460 | 466.7 | +10 | +2.2% | 3,300 |
| 2006/09/26 | 460 | 460 | 456.7 | 456.7 | ±0 | ±0% | 6,600 |
| 2006/09/25 | 463.3 | 463.3 | 456.7 | 456.7 | +3.4 | +0.8% | 3,000 |
| 2006/09/22 | 456.7 | 463.3 | 453.3 | 453.3 | -10 | -2.2% | 5,700 |
| 2006/09/21 | 466.7 | 466.7 | 453.3 | 463.3 | +3.3 | +0.7% | 2,700 |
| 2006/09/20 | 473.3 | 473.3 | 460 | 460 | -10 | -2.1% | 3,900 |
| 2006/09/19 | 463.3 | 470 | 463.3 | 470 | +13.3 | +2.9% | 7,200 |
4401～
4450
件表示中 / 5155件
類似銘柄と比較する
現在ご覧いただいている「ギグワークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ギグワークス | 31,400円 | -7.7% | +80.2% | 1.59% | 73.36倍 | 1.92倍 |
|
ＩＴ営業支援、ＰＣ導入等の受託・派遣が柱。コールセンターも注力。２２年日本直販など通販買収 |
| ＡＶｉＣ | 114,000円 | +30.1% | +51.5% | 0.00% | 15.47倍 | 4.48倍 |
|
中堅企業・スタートアップが対象のネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み |
| リベロ | 129,800円 | +19.0% | +125.1% | 1.85% | 26.17倍 | 2.97倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ビステム | 70,600円 | +3.3% | +4.9% | 3.40% | 7.97倍 | 0.73倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| トリドリ | 207,300円 | +39.7% | +273.9% | 0.00% | 24.21倍 | 5.18倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
市場注目の銘柄
チャート関連のコラム
