ギグワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/13 | 420 | 423.3 | 420 | 423.3 | -3.4 | -0.8% | 2,100 |
| 2007/02/09 | 423.3 | 426.7 | 420 | 426.7 | +6.7 | +1.6% | 3,300 |
| 2007/02/08 | 430 | 430 | 420 | 420 | -6.7 | -1.6% | 2,700 |
| 2007/02/07 | 436.7 | 436.7 | 426.7 | 426.7 | -10 | -2.3% | 1,800 |
| 2007/02/06 | 436.7 | 436.7 | 436.7 | 436.7 | +10 | +2.3% | 2,700 |
| 2007/02/05 | 426.7 | 430 | 426.7 | 426.7 | ±0 | ±0% | 1,200 |
| 2007/02/02 | 440 | 440 | 426.7 | 426.7 | +3.4 | +0.8% | 3,900 |
| 2007/02/01 | 426.7 | 436.7 | 423.3 | 423.3 | -3.4 | -0.8% | 2,400 |
| 2007/01/31 | 433.3 | 436.7 | 423.3 | 426.7 | -3.3 | -0.8% | 13,200 |
| 2007/01/30 | 440 | 440 | 430 | 430 | -13.3 | -3% | 4,800 |
| 2007/01/29 | 433.3 | 443.3 | 433.3 | 443.3 | +3.3 | +0.8% | 3,900 |
| 2007/01/26 | 443.3 | 443.3 | 440 | 440 | -3.3 | -0.7% | 3,900 |
| 2007/01/25 | 443.3 | 450 | 436.7 | 443.3 | +3.3 | +0.8% | 15,000 |
| 2007/01/24 | 436.7 | 440 | 436.7 | 440 | +6.7 | +1.5% | 3,300 |
| 2007/01/23 | 440 | 440 | 430 | 433.3 | ±0 | ±0% | 8,700 |
| 2007/01/22 | 443.3 | 456.7 | 433.3 | 433.3 | -10 | -2.3% | 29,100 |
| 2007/01/19 | 436.7 | 443.3 | 433.3 | 443.3 | +6.6 | +1.5% | 22,800 |
| 2007/01/18 | 430 | 436.7 | 430 | 436.7 | ±0 | ±0% | 3,900 |
| 2007/01/17 | 426.7 | 436.7 | 423.3 | 436.7 | +13.4 | +3.2% | 10,500 |
| 2007/01/16 | 423.3 | 426.7 | 423.3 | 423.3 | +3.3 | +0.8% | 3,000 |
| 2007/01/15 | 436.7 | 443.3 | 406.7 | 420 | -23.3 | -5.3% | 42,000 |
| 2007/01/12 | 430 | 443.3 | 430 | 443.3 | +6.6 | +1.5% | 5,400 |
| 2007/01/11 | 436.7 | 436.7 | 430 | 436.7 | -6.6 | -1.5% | 5,700 |
| 2007/01/10 | 440 | 443.3 | 433.3 | 443.3 | +10 | +2.3% | 5,400 |
| 2007/01/09 | 436.7 | 436.7 | 430 | 433.3 | -6.7 | -1.5% | 4,500 |
| 2007/01/05 | 436.7 | 440 | 436.7 | 440 | -3.3 | -0.7% | 900 |
| 2007/01/04 | 430 | 443.3 | 430 | 443.3 | +10 | +2.3% | 4,200 |
| 2006/12/29 | 430 | 433.3 | 430 | 433.3 | -6.7 | -1.5% | 3,300 |
| 2006/12/28 | 436.7 | 443.3 | 436.7 | 440 | -3.3 | -0.7% | 2,400 |
| 2006/12/27 | 440 | 443.3 | 433.3 | 443.3 | ±0 | ±0% | 4,200 |
| 2006/12/26 | 450 | 450 | 436.7 | 443.3 | -3.4 | -0.8% | 7,800 |
| 2006/12/25 | 436.7 | 446.7 | 423.3 | 446.7 | ±0 | ±0% | 27,000 |
| 2006/12/22 | 460 | 460 | 446.7 | 446.7 | -16.6 | -3.6% | 10,200 |
| 2006/12/21 | 463.3 | 463.3 | 456.7 | 463.3 | +3.3 | +0.7% | 5,400 |
| 2006/12/20 | 456.7 | 463.3 | 446.7 | 460 | +16.7 | +3.8% | 12,000 |
| 2006/12/19 | 453.3 | 460 | 443.3 | 443.3 | -6.7 | -1.5% | 53,100 |
| 2006/12/18 | 446.7 | 453.3 | 440 | 450 | ±0 | ±0% | 17,100 |
| 2006/12/15 | 450 | 453.3 | 440 | 450 | +13.3 | +3% | 21,600 |
| 2006/12/14 | 446.7 | 446.7 | 433.3 | 436.7 | -3.3 | -0.8% | 14,100 |
| 2006/12/13 | 473.3 | 473.3 | 440 | 440 | +10 | +2.3% | 103,500 |
| 2006/12/12 | 426.7 | 430 | 420 | 430 | +6.7 | +1.6% | 10,500 |
| 2006/12/11 | 430 | 433.3 | 416.7 | 423.3 | +3.3 | +0.8% | 10,200 |
| 2006/12/08 | 433.3 | 433.3 | 420 | 420 | -13.3 | -3.1% | 10,800 |
| 2006/12/07 | 433.3 | 436.7 | 430 | 433.3 | ±0 | ±0% | 9,000 |
| 2006/12/06 | 433.3 | 440 | 426.7 | 433.3 | -3.4 | -0.8% | 9,300 |
| 2006/12/05 | 446.7 | 446.7 | 436.7 | 436.7 | -10 | -2.2% | 5,400 |
| 2006/12/04 | 440 | 446.7 | 413.3 | 446.7 | +3.4 | +0.8% | 16,800 |
| 2006/12/01 | 440 | 450 | 440 | 443.3 | -6.7 | -1.5% | 5,100 |
| 2006/11/30 | 440 | 456.7 | 440 | 450 | +6.7 | +1.5% | 9,000 |
| 2006/11/29 | 453.3 | 453.3 | 433.3 | 443.3 | -3.4 | -0.8% | 9,900 |
4451～
4500
件表示中 / 5253件
類似銘柄と比較する
現在ご覧いただいている「ギグワークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ギグワークス | 21,700円 | -1.9% | - | 0.92% | 107.43倍 | 1.76倍 |
|
ＩＴ営業支援、ＰＣ導入等の受託・派遣が柱。コールセンターも注力。苦戦の通販事業から撤退 |
| ＷＴＯＫＹＯ | 179,000円 | +5.9% | +10.7% | 0.00% | 13.36倍 | 2.93倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| ＣＳＳＨＤ | 92,500円 | +7.9% | -2.7% | 3.24% | 10.24倍 | 1.74倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ツナグＧＨＤ | 55,000円 | +22.0% | +37.5% | 2.55% | 7.77倍 | 2.62倍 |
|
小売業・飲食業のアルバイト採用代行が主力。採用広告の最適化、倉庫などへの人材派遣も |
| ＫＩＹＯ | 68,600円 | +16.4% | +38.9% | 0.00% | 17.38倍 | 3.62倍 |
|
個人向けオンライン資格講座「スタディング」が柱。ビジネス系の資格に強い。社員研修動画も |
市場注目の銘柄
チャート関連のコラム
