プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,098 | 1,099 | 1,094 | 1,094 | ±0 | ±0% | 9,000 |
| 2022/08/24 | 1,098 | 1,098 | 1,091 | 1,094 | +6 | +0.6% | 6,100 |
| 2022/08/23 | 1,100 | 1,101 | 1,085 | 1,088 | -17 | -1.5% | 11,500 |
| 2022/08/22 | 1,094 | 1,105 | 1,090 | 1,105 | +11 | +1% | 6,800 |
| 2022/08/19 | 1,096 | 1,105 | 1,088 | 1,094 | +4 | +0.4% | 7,400 |
| 2022/08/18 | 1,090 | 1,097 | 1,083 | 1,090 | -4 | -0.4% | 7,000 |
| 2022/08/17 | 1,082 | 1,094 | 1,081 | 1,094 | +9 | +0.8% | 3,700 |
| 2022/08/16 | 1,093 | 1,096 | 1,081 | 1,085 | +6 | +0.6% | 8,200 |
| 2022/08/15 | 1,097 | 1,097 | 1,077 | 1,079 | +1 | +0.1% | 5,700 |
| 2022/08/12 | 1,096 | 1,097 | 1,041 | 1,078 | -13 | -1.2% | 8,900 |
| 2022/08/10 | 1,098 | 1,098 | 1,050 | 1,091 | -53 | -4.6% | 10,200 |
| 2022/08/09 | 1,138 | 1,145 | 1,131 | 1,144 | +2 | +0.2% | 2,800 |
| 2022/08/08 | 1,139 | 1,142 | 1,139 | 1,142 | +4 | +0.4% | 200 |
| 2022/08/05 | 1,139 | 1,139 | 1,132 | 1,138 | +7 | +0.6% | 900 |
| 2022/08/04 | 1,139 | 1,139 | 1,131 | 1,131 | -1 | -0.1% | 800 |
| 2022/08/03 | 1,139 | 1,140 | 1,128 | 1,132 | -9 | -0.8% | 1,700 |
| 2022/08/02 | 1,160 | 1,160 | 1,141 | 1,141 | -28 | -2.4% | 1,400 |
| 2022/08/01 | 1,169 | 1,169 | 1,169 | 1,169 | +18 | +1.6% | 100 |
| 2022/07/29 | 1,178 | 1,178 | 1,151 | 1,151 | +3 | +0.3% | 700 |
| 2022/07/28 | 1,143 | 1,148 | 1,141 | 1,148 | +9 | +0.8% | 1,200 |
| 2022/07/27 | 1,130 | 1,139 | 1,127 | 1,139 | -1 | -0.1% | 2,000 |
| 2022/07/26 | 1,131 | 1,141 | 1,130 | 1,140 | -40 | -3.4% | 3,900 |
| 2022/07/25 | 1,183 | 1,183 | 1,171 | 1,180 | -8 | -0.7% | 600 |
| 2022/07/22 | 1,188 | 1,188 | 1,188 | 1,188 | +18 | +1.5% | 100 |
| 2022/07/21 | 1,170 | 1,170 | 1,170 | 1,170 | -8 | -0.7% | 100 |
| 2022/07/20 | 1,167 | 1,179 | 1,167 | 1,178 | +8 | +0.7% | 900 |
| 2022/07/19 | 1,159 | 1,170 | 1,159 | 1,170 | +13 | +1.1% | 200 |
| 2022/07/15 | 1,157 | 1,160 | 1,157 | 1,157 | +1 | +0.1% | 500 |
| 2022/07/14 | 1,152 | 1,163 | 1,152 | 1,156 | +8 | +0.7% | 2,700 |
| 2022/07/13 | 1,148 | 1,151 | 1,148 | 1,148 | -12 | -1% | 800 |
| 2022/07/12 | 1,160 | 1,160 | 1,160 | 1,160 | +1 | +0.1% | 200 |
| 2022/07/11 | 1,158 | 1,159 | 1,158 | 1,159 | +1 | +0.1% | 400 |
| 2022/07/08 | 1,158 | 1,158 | 1,158 | 1,158 | +2 | +0.2% | 500 |
| 2022/07/07 | 1,156 | 1,157 | 1,156 | 1,156 | -4 | -0.3% | 500 |
| 2022/07/06 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 300 |
| 2022/07/05 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | -0.4% | 100 |
| 2022/07/04 | 1,156 | 1,165 | 1,155 | 1,165 | +15 | +1.3% | 700 |
| 2022/07/01 | 1,164 | 1,172 | 1,150 | 1,150 | -20 | -1.7% | 1,100 |
| 2022/06/30 | 1,182 | 1,185 | 1,170 | 1,170 | -2 | -0.2% | 900 |
| 2022/06/29 | 1,168 | 1,175 | 1,168 | 1,172 | +3 | +0.3% | 1,200 |
| 2022/06/28 | 1,169 | 1,169 | 1,169 | 1,169 | +9 | +0.8% | 200 |
| 2022/06/27 | 1,180 | 1,180 | 1,160 | 1,160 | -13 | -1.1% | 900 |
| 2022/06/24 | 1,173 | 1,173 | 1,173 | 1,173 | ±0 | ±0% | 200 |
| 2022/06/23 | 1,173 | 1,173 | 1,173 | 1,173 | +13 | +1.1% | 100 |
| 2022/06/22 | 1,151 | 1,160 | 1,144 | 1,160 | -4 | -0.3% | 400 |
| 2022/06/21 | 1,172 | 1,172 | 1,155 | 1,164 | +30 | +2.6% | 500 |
| 2022/06/20 | 1,174 | 1,174 | 1,130 | 1,134 | -40 | -3.4% | 1,000 |
| 2022/06/17 | 1,167 | 1,174 | 1,167 | 1,174 | +7 | +0.6% | 200 |
| 2022/06/16 | 1,164 | 1,167 | 1,164 | 1,167 | - | - | 200 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 100,100円 | +7.0% | +4.0% | 4.00% | 12.70倍 | 0.88倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ヒップ | 122,500円 | +4.9% | +0.9% | 5.71% | 12.36倍 | 1.20倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ＩＡＣＥトラベ | 101,800円 | +11.4% | +11.1% | 2.46% | 11.09倍 | 1.70倍 |
|
主に法人を対象にした旅行会社。国内外の出張などに関わるさまざまな申請や業務を代行 |
| ＣＳＳＨＤ | 87,700円 | +9.1% | +8.6% | 3.42% | 8.71倍 | 1.52倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ＷＴＯＫＹＯ | 167,000円 | -1.9% | -38.3% | 0.00% | 31.77倍 | 2.66倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
市場注目の銘柄
チャート関連のコラム
