プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,000 | 1,001 | 997 | 1,001 | +4 | +0.4% | 500 |
| 2025/07/03 | 993 | 1,002 | 993 | 997 | -8 | -0.8% | 2,500 |
| 2025/07/02 | 1,007 | 1,007 | 992 | 1,005 | +8 | +0.8% | 3,600 |
| 2025/07/01 | 1,000 | 1,002 | 997 | 997 | -3 | -0.3% | 2,900 |
| 2025/06/30 | 1,000 | 1,010 | 1,000 | 1,000 | -1 | -0.1% | 7,500 |
| 2025/06/27 | 999 | 1,005 | 996 | 1,001 | -1 | -0.1% | 9,500 |
| 2025/06/26 | 999 | 1,004 | 999 | 1,002 | +3 | +0.3% | 3,300 |
| 2025/06/25 | 998 | 999 | 995 | 999 | +5 | +0.5% | 1,100 |
| 2025/06/24 | 993 | 999 | 993 | 994 | +3 | +0.3% | 1,100 |
| 2025/06/23 | 998 | 998 | 989 | 991 | -8 | -0.8% | 5,500 |
| 2025/06/20 | 1,001 | 1,001 | 999 | 999 | -2 | -0.2% | 1,200 |
| 2025/06/19 | 1,003 | 1,003 | 1,001 | 1,001 | -1 | -0.1% | 1,200 |
| 2025/06/18 | 1,000 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 2,800 |
| 2025/06/17 | 998 | 1,005 | 998 | 1,001 | +1 | +0.1% | 2,400 |
| 2025/06/16 | 995 | 1,002 | 995 | 1,000 | +6 | +0.6% | 2,800 |
| 2025/06/13 | 1,014 | 1,014 | 994 | 994 | -17 | -1.7% | 3,200 |
| 2025/06/12 | 1,011 | 1,013 | 1,004 | 1,011 | -2 | -0.2% | 3,300 |
| 2025/06/11 | 999 | 1,017 | 990 | 1,013 | +16 | +1.6% | 13,800 |
| 2025/06/10 | 997 | 999 | 992 | 997 | ±0 | ±0% | 5,700 |
| 2025/06/09 | 992 | 997 | 988 | 997 | +5 | +0.5% | 3,300 |
| 2025/06/06 | 1,002 | 1,002 | 983 | 992 | -8 | -0.8% | 1,800 |
| 2025/06/05 | 993 | 1,000 | 992 | 1,000 | +8 | +0.8% | 5,700 |
| 2025/06/04 | 978 | 992 | 976 | 992 | +18 | +1.8% | 7,600 |
| 2025/06/03 | 983 | 983 | 973 | 974 | -7 | -0.7% | 4,300 |
| 2025/06/02 | 978 | 981 | 976 | 981 | +9 | +0.9% | 4,700 |
| 2025/05/30 | 971 | 972 | 967 | 972 | +1 | +0.1% | 1,400 |
| 2025/05/29 | 974 | 974 | 966 | 971 | +5 | +0.5% | 1,500 |
| 2025/05/28 | 977 | 977 | 965 | 966 | -1 | -0.1% | 5,300 |
| 2025/05/27 | 963 | 967 | 960 | 967 | +4 | +0.4% | 4,000 |
| 2025/05/26 | 953 | 964 | 953 | 963 | +8 | +0.8% | 3,300 |
| 2025/05/23 | 954 | 955 | 954 | 955 | +2 | +0.2% | 1,200 |
| 2025/05/22 | 954 | 954 | 953 | 953 | -1 | -0.1% | 400 |
| 2025/05/21 | 958 | 959 | 951 | 954 | -1 | -0.1% | 1,700 |
| 2025/05/20 | 953 | 957 | 952 | 955 | -2 | -0.2% | 1,700 |
| 2025/05/19 | 954 | 958 | 951 | 957 | +6 | +0.6% | 2,600 |
| 2025/05/16 | 952 | 955 | 947 | 951 | -1 | -0.1% | 4,500 |
| 2025/05/15 | 953 | 955 | 952 | 952 | -2 | -0.2% | 2,100 |
| 2025/05/14 | 960 | 960 | 954 | 954 | -4 | -0.4% | 1,700 |
| 2025/05/13 | 958 | 960 | 958 | 958 | +3 | +0.3% | 1,300 |
| 2025/05/12 | 956 | 956 | 953 | 955 | -1 | -0.1% | 2,000 |
| 2025/05/09 | 960 | 960 | 956 | 956 | -4 | -0.4% | 2,600 |
| 2025/05/08 | 961 | 964 | 960 | 960 | -1 | -0.1% | 1,800 |
| 2025/05/07 | 967 | 967 | 960 | 961 | -4 | -0.4% | 1,100 |
| 2025/05/02 | 960 | 971 | 957 | 965 | +3 | +0.3% | 1,800 |
| 2025/05/01 | 972 | 976 | 962 | 962 | -9 | -0.9% | 3,400 |
| 2025/04/30 | 971 | 976 | 962 | 971 | +6 | +0.6% | 7,100 |
| 2025/04/28 | 955 | 965 | 955 | 965 | +17 | +1.8% | 5,200 |
| 2025/04/25 | 947 | 949 | 947 | 948 | -2 | -0.2% | 1,500 |
| 2025/04/24 | 947 | 953 | 947 | 950 | +3 | +0.3% | 1,100 |
| 2025/04/23 | 952 | 956 | 947 | 947 | -1 | -0.1% | 3,100 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 100,100円 | +7.0% | +4.0% | 4.00% | 12.70倍 | 0.88倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ヒップ | 122,500円 | +4.9% | +0.9% | 5.71% | 12.36倍 | 1.20倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ＩＡＣＥトラベ | 101,800円 | +11.4% | +11.1% | 2.46% | 11.09倍 | 1.70倍 |
|
主に法人を対象にした旅行会社。国内外の出張などに関わるさまざまな申請や業務を代行 |
| ＣＳＳＨＤ | 87,700円 | +9.1% | +8.6% | 3.42% | 8.71倍 | 1.52倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ＷＴＯＫＹＯ | 167,000円 | -1.9% | -38.3% | 0.00% | 31.77倍 | 2.66倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
市場注目の銘柄
チャート関連のコラム
