プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,031 | 1,042 | 1,020 | 1,035 | -17 | -1.6% | 17,100 |
| 2024/04/12 | 1,040 | 1,052 | 1,037 | 1,052 | +9 | +0.9% | 7,400 |
| 2024/04/11 | 1,037 | 1,045 | 1,037 | 1,043 | +4 | +0.4% | 4,500 |
| 2024/04/10 | 1,036 | 1,039 | 1,031 | 1,039 | +3 | +0.3% | 5,100 |
| 2024/04/09 | 1,031 | 1,036 | 1,030 | 1,036 | +1 | +0.1% | 2,900 |
| 2024/04/08 | 1,048 | 1,048 | 1,032 | 1,035 | -3 | -0.3% | 7,800 |
| 2024/04/05 | 1,025 | 1,038 | 1,021 | 1,038 | +8 | +0.8% | 10,500 |
| 2024/04/04 | 1,030 | 1,030 | 1,026 | 1,030 | -1 | -0.1% | 3,200 |
| 2024/04/03 | 1,029 | 1,038 | 1,025 | 1,031 | -1 | -0.1% | 14,200 |
| 2024/04/02 | 1,034 | 1,037 | 1,029 | 1,032 | -2 | -0.2% | 6,700 |
| 2024/04/01 | 1,039 | 1,041 | 1,031 | 1,034 | +5 | +0.5% | 5,800 |
| 2024/03/29 | 1,034 | 1,038 | 1,029 | 1,029 | -1 | -0.1% | 9,300 |
| 2024/03/28 | 1,024 | 1,030 | 1,020 | 1,030 | +9 | +0.9% | 11,700 |
| 2024/03/27 | 1,026 | 1,026 | 1,020 | 1,021 | -2 | -0.2% | 7,400 |
| 2024/03/26 | 1,026 | 1,026 | 1,018 | 1,023 | -2 | -0.2% | 5,600 |
| 2024/03/25 | 1,020 | 1,027 | 1,018 | 1,025 | +7 | +0.7% | 15,700 |
| 2024/03/22 | 1,018 | 1,018 | 1,010 | 1,018 | +2 | +0.2% | 5,900 |
| 2024/03/21 | 1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7% | 5,800 |
| 2024/03/19 | 1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1% | 3,600 |
| 2024/03/18 | 1,005 | 1,010 | 1,005 | 1,008 | +5 | +0.5% | 3,800 |
| 2024/03/15 | 1,002 | 1,008 | 1,002 | 1,003 | +1 | +0.1% | 2,800 |
| 2024/03/14 | 1,004 | 1,005 | 998 | 1,002 | -2 | -0.2% | 20,900 |
| 2024/03/13 | 1,006 | 1,009 | 1,003 | 1,004 | -2 | -0.2% | 6,200 |
| 2024/03/12 | 1,005 | 1,008 | 1,002 | 1,006 | ±0 | ±0% | 2,800 |
| 2024/03/11 | 1,010 | 1,010 | 1,004 | 1,006 | +1 | +0.1% | 7,200 |
| 2024/03/08 | 1,006 | 1,008 | 1,004 | 1,005 | ±0 | ±0% | 15,600 |
| 2024/03/07 | 1,005 | 1,009 | 1,004 | 1,005 | ±0 | ±0% | 20,900 |
| 2024/03/06 | 1,002 | 1,011 | 1,002 | 1,005 | -5 | -0.5% | 13,300 |
| 2024/03/05 | 1,005 | 1,015 | 1,004 | 1,010 | +5 | +0.5% | 10,000 |
| 2024/03/04 | 1,025 | 1,029 | 1,005 | 1,005 | -24 | -2.3% | 17,700 |
| 2024/03/01 | 1,024 | 1,038 | 1,024 | 1,029 | +4 | +0.4% | 5,300 |
| 2024/02/29 | 1,027 | 1,027 | 1,018 | 1,025 | -2 | -0.2% | 8,500 |
| 2024/02/28 | 1,030 | 1,039 | 1,022 | 1,027 | -3 | -0.3% | 7,200 |
| 2024/02/27 | 1,035 | 1,037 | 1,027 | 1,030 | ±0 | ±0% | 3,600 |
| 2024/02/26 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1% | 6,300 |
| 2024/02/22 | 1,029 | 1,036 | 1,025 | 1,031 | +8 | +0.8% | 84,800 |
| 2024/02/21 | 1,016 | 1,023 | 1,015 | 1,023 | +2 | +0.2% | 10,100 |
| 2024/02/20 | 1,030 | 1,030 | 1,021 | 1,021 | -3 | -0.3% | 8,400 |
| 2024/02/19 | 1,022 | 1,034 | 1,018 | 1,024 | +7 | +0.7% | 11,400 |
| 2024/02/16 | 1,016 | 1,022 | 1,008 | 1,017 | -3 | -0.3% | 7,200 |
| 2024/02/15 | 1,043 | 1,043 | 1,020 | 1,020 | ±0 | ±0% | 5,400 |
| 2024/02/14 | 1,017 | 1,050 | 1,004 | 1,020 | +3 | +0.3% | 9,600 |
| 2024/02/13 | 1,030 | 1,030 | 1,012 | 1,017 | +9 | +0.9% | 3,500 |
| 2024/02/09 | 1,025 | 1,025 | 1,005 | 1,008 | -13 | -1.3% | 6,900 |
| 2024/02/08 | 1,022 | 1,026 | 1,019 | 1,021 | -12 | -1.2% | 4,200 |
| 2024/02/07 | 1,037 | 1,037 | 1,024 | 1,033 | +4 | +0.4% | 4,800 |
| 2024/02/06 | 1,031 | 1,034 | 1,026 | 1,029 | -1 | -0.1% | 1,600 |
| 2024/02/05 | 1,030 | 1,033 | 1,025 | 1,030 | -2 | -0.2% | 4,200 |
| 2024/02/02 | 1,044 | 1,047 | 1,019 | 1,032 | -8 | -0.8% | 8,600 |
| 2024/02/01 | 1,044 | 1,044 | 1,035 | 1,040 | -4 | -0.4% | 4,400 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.82倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.05倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.16倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
