プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,030 | 1,051 | 1,022 | 1,044 | +19 | +1.9% | 11,000 |
| 2024/01/30 | 1,033 | 1,033 | 1,024 | 1,025 | -8 | -0.8% | 4,700 |
| 2024/01/29 | 1,035 | 1,038 | 1,030 | 1,033 | +4 | +0.4% | 3,200 |
| 2024/01/26 | 1,035 | 1,035 | 1,025 | 1,029 | -6 | -0.6% | 5,400 |
| 2024/01/25 | 1,039 | 1,039 | 1,032 | 1,035 | +4 | +0.4% | 2,500 |
| 2024/01/24 | 1,030 | 1,039 | 1,020 | 1,031 | ±0 | ±0% | 8,200 |
| 2024/01/23 | 1,000 | 1,031 | 1,000 | 1,031 | +31 | +3.1% | 24,700 |
| 2024/01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -3 | -0.3% | 13,000 |
| 2024/01/19 | 1,003 | 1,010 | 1,002 | 1,003 | +2 | +0.2% | 5,800 |
| 2024/01/18 | 1,024 | 1,024 | 1,001 | 1,001 | -13 | -1.3% | 14,100 |
| 2024/01/17 | 1,001 | 1,075 | 1,001 | 1,014 | +11 | +1.1% | 113,600 |
| 2024/01/16 | 1,005 | 1,006 | 1,001 | 1,003 | -6 | -0.6% | 5,900 |
| 2024/01/15 | 981 | 1,012 | 978 | 1,009 | -51 | -4.8% | 32,400 |
| 2024/01/12 | 1,060 | 1,071 | 1,059 | 1,060 | ±0 | ±0% | 8,200 |
| 2024/01/11 | 1,061 | 1,062 | 1,045 | 1,060 | +8 | +0.8% | 3,700 |
| 2024/01/10 | 1,047 | 1,058 | 1,045 | 1,052 | +13 | +1.3% | 3,400 |
| 2024/01/09 | 1,048 | 1,051 | 1,035 | 1,039 | -9 | -0.9% | 9,400 |
| 2024/01/05 | 1,060 | 1,069 | 1,046 | 1,048 | -7 | -0.7% | 4,500 |
| 2024/01/04 | 1,040 | 1,067 | 1,040 | 1,055 | +15 | +1.4% | 4,200 |
| 2023/12/29 | 1,031 | 1,040 | 1,025 | 1,040 | +13 | +1.3% | 2,700 |
| 2023/12/28 | 1,022 | 1,027 | 1,013 | 1,027 | +5 | +0.5% | 3,700 |
| 2023/12/27 | 1,016 | 1,030 | 1,015 | 1,022 | +4 | +0.4% | 13,700 |
| 2023/12/26 | 1,016 | 1,024 | 1,014 | 1,018 | -1 | -0.1% | 8,500 |
| 2023/12/25 | 1,022 | 1,022 | 1,007 | 1,019 | -3 | -0.3% | 8,300 |
| 2023/12/22 | 1,020 | 1,025 | 1,015 | 1,022 | -3 | -0.3% | 5,600 |
| 2023/12/21 | 1,011 | 1,028 | 1,011 | 1,025 | ±0 | ±0% | 13,100 |
| 2023/12/20 | 1,019 | 1,035 | 1,019 | 1,025 | +13 | +1.3% | 5,800 |
| 2023/12/19 | 1,016 | 1,016 | 1,008 | 1,012 | -2 | -0.2% | 2,400 |
| 2023/12/18 | 1,011 | 1,018 | 1,011 | 1,014 | -6 | -0.6% | 1,300 |
| 2023/12/15 | 1,021 | 1,026 | 1,020 | 1,020 | +4 | +0.4% | 500 |
| 2023/12/14 | 1,023 | 1,023 | 1,005 | 1,016 | -7 | -0.7% | 3,000 |
| 2023/12/13 | 1,027 | 1,033 | 1,023 | 1,023 | +1 | +0.1% | 2,100 |
| 2023/12/12 | 1,014 | 1,022 | 1,007 | 1,022 | +13 | +1.3% | 6,300 |
| 2023/12/11 | 1,009 | 1,010 | 1,001 | 1,009 | +9 | +0.9% | 5,100 |
| 2023/12/08 | 1,012 | 1,012 | 1,000 | 1,000 | -11 | -1.1% | 5,100 |
| 2023/12/07 | 1,028 | 1,028 | 999 | 1,011 | -18 | -1.7% | 18,200 |
| 2023/12/06 | 1,025 | 1,035 | 1,021 | 1,029 | +4 | +0.4% | 7,200 |
| 2023/12/05 | 1,026 | 1,030 | 1,019 | 1,025 | -1 | -0.1% | 6,400 |
| 2023/12/04 | 1,021 | 1,027 | 1,021 | 1,026 | -1 | -0.1% | 2,400 |
| 2023/12/01 | 1,033 | 1,040 | 1,025 | 1,027 | -10 | -1% | 5,800 |
| 2023/11/30 | 1,035 | 1,038 | 1,020 | 1,037 | +4 | +0.4% | 7,600 |
| 2023/11/29 | 1,037 | 1,045 | 1,033 | 1,033 | ±0 | ±0% | 5,500 |
| 2023/11/28 | 1,057 | 1,057 | 1,032 | 1,033 | -13 | -1.2% | 7,100 |
| 2023/11/27 | 1,062 | 1,065 | 1,044 | 1,046 | -11 | -1% | 8,300 |
| 2023/11/24 | 1,060 | 1,065 | 1,046 | 1,057 | -3 | -0.3% | 9,100 |
| 2023/11/22 | 1,061 | 1,071 | 1,054 | 1,060 | +19 | +1.8% | 11,800 |
| 2023/11/21 | 1,048 | 1,053 | 1,041 | 1,041 | -7 | -0.7% | 2,900 |
| 2023/11/20 | 1,021 | 1,048 | 1,016 | 1,048 | +28 | +2.7% | 12,400 |
| 2023/11/17 | 1,016 | 1,036 | 1,016 | 1,020 | +5 | +0.5% | 3,300 |
| 2023/11/16 | 1,033 | 1,033 | 1,015 | 1,015 | -15 | -1.5% | 2,100 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
