プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,011 | 1,021 | 1,009 | 1,019 | +11 | +1.1% | 5,300 |
| 2024/06/26 | 1,012 | 1,013 | 1,008 | 1,008 | -2 | -0.2% | 2,900 |
| 2024/06/25 | 1,007 | 1,010 | 1,005 | 1,010 | +5 | +0.5% | 3,800 |
| 2024/06/24 | 1,008 | 1,008 | 1,003 | 1,005 | +2 | +0.2% | 5,800 |
| 2024/06/21 | 1,005 | 1,006 | 1,001 | 1,003 | +1 | +0.1% | 3,900 |
| 2024/06/20 | 1,001 | 1,003 | 1,001 | 1,002 | -1 | -0.1% | 1,100 |
| 2024/06/19 | 999 | 1,003 | 999 | 1,003 | +3 | +0.3% | 6,000 |
| 2024/06/18 | 1,003 | 1,003 | 993 | 1,000 | -6 | -0.6% | 17,900 |
| 2024/06/17 | 1,010 | 1,010 | 1,004 | 1,006 | -2 | -0.2% | 7,500 |
| 2024/06/14 | 1,011 | 1,011 | 1,003 | 1,008 | -3 | -0.3% | 9,900 |
| 2024/06/13 | 1,010 | 1,013 | 1,010 | 1,011 | +1 | +0.1% | 2,500 |
| 2024/06/12 | 1,012 | 1,015 | 1,010 | 1,010 | +1 | +0.1% | 3,200 |
| 2024/06/11 | 1,012 | 1,012 | 1,009 | 1,009 | -1 | -0.1% | 2,000 |
| 2024/06/10 | 1,014 | 1,014 | 1,006 | 1,010 | +4 | +0.4% | 2,300 |
| 2024/06/07 | 1,018 | 1,018 | 1,006 | 1,006 | -9 | -0.9% | 4,500 |
| 2024/06/06 | 1,010 | 1,022 | 1,006 | 1,015 | +5 | +0.5% | 8,200 |
| 2024/06/05 | 1,009 | 1,010 | 1,006 | 1,010 | +3 | +0.3% | 2,100 |
| 2024/06/04 | 1,005 | 1,010 | 1,003 | 1,007 | +2 | +0.2% | 4,400 |
| 2024/06/03 | 1,006 | 1,008 | 1,005 | 1,005 | -5 | -0.5% | 5,600 |
| 2024/05/31 | 1,005 | 1,012 | 1,005 | 1,010 | +6 | +0.6% | 1,800 |
| 2024/05/30 | 1,003 | 1,007 | 1,003 | 1,004 | +1 | +0.1% | 2,000 |
| 2024/05/29 | 1,013 | 1,013 | 1,003 | 1,003 | -5 | -0.5% | 4,200 |
| 2024/05/28 | 1,010 | 1,010 | 1,005 | 1,008 | -3 | -0.3% | 3,100 |
| 2024/05/27 | 1,013 | 1,013 | 1,005 | 1,011 | +3 | +0.3% | 6,100 |
| 2024/05/24 | 1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1% | 1,700 |
| 2024/05/23 | 1,011 | 1,013 | 1,009 | 1,009 | -2 | -0.2% | 3,900 |
| 2024/05/22 | 1,012 | 1,012 | 1,010 | 1,011 | -2 | -0.2% | 800 |
| 2024/05/21 | 1,007 | 1,016 | 1,007 | 1,013 | +7 | +0.7% | 3,800 |
| 2024/05/20 | 1,005 | 1,010 | 1,003 | 1,006 | -2 | -0.2% | 10,100 |
| 2024/05/17 | 1,010 | 1,010 | 1,007 | 1,008 | -3 | -0.3% | 2,000 |
| 2024/05/16 | 1,013 | 1,014 | 1,011 | 1,011 | -2 | -0.2% | 1,100 |
| 2024/05/15 | 1,014 | 1,017 | 1,013 | 1,013 | -1 | -0.1% | 2,500 |
| 2024/05/14 | 1,018 | 1,018 | 1,013 | 1,014 | -2 | -0.2% | 1,700 |
| 2024/05/13 | 1,016 | 1,016 | 1,010 | 1,016 | +3 | +0.3% | 2,000 |
| 2024/05/10 | 1,014 | 1,014 | 1,008 | 1,013 | -1 | -0.1% | 3,500 |
| 2024/05/09 | 1,019 | 1,019 | 1,013 | 1,014 | -6 | -0.6% | 4,500 |
| 2024/05/08 | 1,017 | 1,020 | 1,017 | 1,020 | -2 | -0.2% | 1,000 |
| 2024/05/07 | 1,023 | 1,023 | 1,020 | 1,022 | ±0 | ±0% | 5,400 |
| 2024/05/02 | 1,021 | 1,023 | 1,015 | 1,022 | +6 | +0.6% | 7,500 |
| 2024/05/01 | 1,017 | 1,018 | 1,010 | 1,016 | +9 | +0.9% | 3,200 |
| 2024/04/30 | 1,016 | 1,016 | 1,005 | 1,007 | +2 | +0.2% | 3,000 |
| 2024/04/26 | 1,005 | 1,006 | 1,004 | 1,005 | ±0 | ±0% | 2,900 |
| 2024/04/25 | 1,007 | 1,009 | 1,005 | 1,005 | -1 | -0.1% | 3,900 |
| 2024/04/24 | 1,008 | 1,012 | 1,000 | 1,006 | -2 | -0.2% | 5,600 |
| 2024/04/23 | 1,004 | 1,008 | 999 | 1,008 | +4 | +0.4% | 3,900 |
| 2024/04/22 | 1,000 | 1,014 | 998 | 1,004 | +4 | +0.4% | 9,300 |
| 2024/04/19 | 1,021 | 1,026 | 995 | 1,000 | -14 | -1.4% | 29,400 |
| 2024/04/18 | 1,023 | 1,023 | 1,012 | 1,014 | -11 | -1.1% | 6,500 |
| 2024/04/17 | 1,035 | 1,035 | 1,019 | 1,025 | -8 | -0.8% | 9,600 |
| 2024/04/16 | 1,041 | 1,041 | 1,026 | 1,033 | -2 | -0.2% | 11,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.82倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.05倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.16倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
