プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,320 | 1,320 | 1,310 | 1,315 | +8 | +0.6% | 700 |
| 2021/03/22 | 1,337 | 1,337 | 1,307 | 1,307 | ±0 | ±0% | 1,900 |
| 2021/03/19 | 1,304 | 1,330 | 1,304 | 1,307 | +4 | +0.3% | 1,300 |
| 2021/03/18 | 1,317 | 1,317 | 1,301 | 1,303 | - | - | 800 |
| 2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/16 | 1,309 | 1,317 | 1,301 | 1,317 | +8 | +0.6% | 300 |
| 2021/03/15 | 1,301 | 1,309 | 1,301 | 1,309 | -3 | -0.2% | 300 |
| 2021/03/12 | 1,300 | 1,320 | 1,300 | 1,312 | -2 | -0.2% | 900 |
| 2021/03/11 | 1,307 | 1,315 | 1,307 | 1,314 | +14 | +1.1% | 300 |
| 2021/03/10 | 1,297 | 1,316 | 1,297 | 1,300 | +2 | +0.2% | 600 |
| 2021/03/09 | 1,298 | 1,298 | 1,298 | 1,298 | +11 | +0.9% | 100 |
| 2021/03/08 | 1,284 | 1,296 | 1,282 | 1,287 | -5 | -0.4% | 500 |
| 2021/03/05 | 1,288 | 1,306 | 1,282 | 1,292 | +4 | +0.3% | 1,800 |
| 2021/03/04 | 1,289 | 1,289 | 1,288 | 1,288 | - | - | 200 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 200 |
| 2021/03/01 | 1,333 | 1,353 | 1,299 | 1,301 | -2 | -0.2% | 2,300 |
| 2021/02/26 | 1,319 | 1,319 | 1,303 | 1,303 | -24 | -1.8% | 800 |
| 2021/02/25 | 1,322 | 1,327 | 1,322 | 1,327 | +26 | +2% | 500 |
| 2021/02/24 | 1,300 | 1,330 | 1,300 | 1,301 | -4 | -0.3% | 1,400 |
| 2021/02/22 | 1,299 | 1,305 | 1,299 | 1,305 | -8 | -0.6% | 500 |
| 2021/02/19 | 1,310 | 1,319 | 1,300 | 1,313 | -7 | -0.5% | 800 |
| 2021/02/18 | 1,313 | 1,320 | 1,313 | 1,320 | +7 | +0.5% | 400 |
| 2021/02/17 | 1,295 | 1,313 | 1,283 | 1,313 | +18 | +1.4% | 1,400 |
| 2021/02/16 | 1,295 | 1,300 | 1,295 | 1,295 | +2 | +0.2% | 900 |
| 2021/02/15 | 1,289 | 1,293 | 1,289 | 1,293 | +4 | +0.3% | 800 |
| 2021/02/12 | 1,289 | 1,292 | 1,289 | 1,289 | +1 | +0.1% | 900 |
| 2021/02/10 | 1,292 | 1,292 | 1,288 | 1,288 | +2 | +0.2% | 500 |
| 2021/02/09 | 1,283 | 1,286 | 1,283 | 1,286 | -4 | -0.3% | 300 |
| 2021/02/08 | 1,290 | 1,290 | 1,290 | 1,290 | +4 | +0.3% | 100 |
| 2021/02/05 | 1,276 | 1,286 | 1,276 | 1,286 | +1 | +0.1% | 500 |
| 2021/02/04 | 1,289 | 1,289 | 1,285 | 1,285 | ±0 | ±0% | 200 |
| 2021/02/03 | 1,285 | 1,285 | 1,285 | 1,285 | -8 | -0.6% | 100 |
| 2021/02/02 | 1,294 | 1,294 | 1,293 | 1,293 | +15 | +1.2% | 300 |
| 2021/02/01 | 1,275 | 1,290 | 1,275 | 1,278 | -21 | -1.6% | 900 |
| 2021/01/29 | 1,300 | 1,300 | 1,286 | 1,299 | -1 | -0.1% | 600 |
| 2021/01/28 | 1,280 | 1,300 | 1,280 | 1,300 | +10 | +0.8% | 400 |
| 2021/01/27 | 1,289 | 1,294 | 1,276 | 1,290 | +1 | +0.1% | 1,000 |
| 2021/01/26 | 1,306 | 1,306 | 1,286 | 1,289 | -12 | -0.9% | 3,200 |
| 2021/01/25 | 1,300 | 1,301 | 1,300 | 1,301 | +11 | +0.9% | 800 |
| 2021/01/22 | 1,282 | 1,290 | 1,276 | 1,290 | -22 | -1.7% | 1,700 |
| 2021/01/21 | 1,309 | 1,312 | 1,309 | 1,312 | +13 | +1% | 400 |
| 2021/01/20 | 1,303 | 1,306 | 1,281 | 1,299 | ±0 | ±0% | 1,400 |
| 2021/01/19 | 1,298 | 1,312 | 1,298 | 1,299 | +5 | +0.4% | 1,000 |
| 2021/01/18 | 1,296 | 1,298 | 1,294 | 1,294 | -2 | -0.2% | 1,000 |
| 2021/01/15 | 1,321 | 1,321 | 1,296 | 1,296 | -37 | -2.8% | 3,000 |
| 2021/01/14 | 1,353 | 1,395 | 1,320 | 1,333 | -107 | -7.4% | 7,100 |
| 2021/01/13 | 1,319 | 1,455 | 1,318 | 1,440 | +139 | +10.7% | 6,500 |
| 2021/01/12 | 1,301 | 1,301 | 1,301 | 1,301 | -22 | -1.7% | 400 |
| 2021/01/08 | 1,305 | 1,324 | 1,301 | 1,323 | +22 | +1.7% | 700 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
