プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,610 | 1,620 | 1,600 | 1,620 | +10 | +0.6% | 4,700 |
| 2018/05/07 | 1,599 | 1,610 | 1,599 | 1,610 | +19 | +1.2% | 5,900 |
| 2018/05/02 | 1,591 | 1,603 | 1,591 | 1,591 | -19 | -1.2% | 3,600 |
| 2018/05/01 | 1,600 | 1,610 | 1,598 | 1,610 | +10 | +0.6% | 4,800 |
| 2018/04/27 | 1,607 | 1,607 | 1,600 | 1,600 | -4 | -0.2% | 8,700 |
| 2018/04/26 | 1,594 | 1,605 | 1,582 | 1,604 | +10 | +0.6% | 5,300 |
| 2018/04/25 | 1,553 | 1,594 | 1,553 | 1,594 | +12 | +0.8% | 10,900 |
| 2018/04/24 | 1,617 | 1,660 | 1,579 | 1,582 | -35 | -2.2% | 13,400 |
| 2018/04/23 | 1,627 | 1,627 | 1,616 | 1,617 | -12 | -0.7% | 2,400 |
| 2018/04/20 | 1,621 | 1,630 | 1,614 | 1,629 | -15 | -0.9% | 900 |
| 2018/04/19 | 1,634 | 1,644 | 1,630 | 1,644 | +19 | +1.2% | 3,400 |
| 2018/04/18 | 1,616 | 1,634 | 1,600 | 1,625 | +10 | +0.6% | 7,600 |
| 2018/04/17 | 1,600 | 1,616 | 1,584 | 1,615 | +31 | +2% | 11,600 |
| 2018/04/16 | 1,605 | 1,749 | 1,578 | 1,584 | +77 | +5.1% | 44,000 |
| 2018/04/13 | 1,523 | 1,527 | 1,470 | 1,507 | -7 | -0.5% | 7,700 |
| 2018/04/12 | 1,507 | 1,522 | 1,480 | 1,514 | +24 | +1.6% | 10,900 |
| 2018/04/11 | 1,490 | 1,494 | 1,465 | 1,490 | +10 | +0.7% | 8,600 |
| 2018/04/10 | 1,488 | 1,490 | 1,454 | 1,480 | +20 | +1.4% | 6,600 |
| 2018/04/09 | 1,465 | 1,471 | 1,460 | 1,460 | -5 | -0.3% | 3,000 |
| 2018/04/06 | 1,470 | 1,476 | 1,465 | 1,465 | -5 | -0.3% | 5,300 |
| 2018/04/05 | 1,470 | 1,480 | 1,470 | 1,470 | +1 | +0.1% | 1,700 |
| 2018/04/04 | 1,488 | 1,518 | 1,469 | 1,469 | +3 | +0.2% | 8,700 |
| 2018/04/03 | 1,495 | 1,501 | 1,466 | 1,466 | -44 | -2.9% | 2,600 |
| 2018/04/02 | 1,510 | 1,519 | 1,480 | 1,510 | +9 | +0.6% | 5,200 |
| 2018/03/30 | 1,540 | 1,544 | 1,501 | 1,501 | +1 | +0.1% | 900 |
| 2018/03/29 | 1,463 | 1,500 | 1,463 | 1,500 | +65 | +4.5% | 4,500 |
| 2018/03/28 | 1,448 | 1,448 | 1,435 | 1,435 | -8 | -0.6% | 2,300 |
| 2018/03/27 | 1,455 | 1,458 | 1,419 | 1,443 | +78 | +5.7% | 5,400 |
| 2018/03/26 | 1,363 | 1,379 | 1,351 | 1,365 | -24 | -1.7% | 1,900 |
| 2018/03/23 | 1,428 | 1,428 | 1,388 | 1,389 | -55 | -3.8% | 4,500 |
| 2018/03/22 | 1,450 | 1,496 | 1,419 | 1,444 | +7 | +0.5% | 9,600 |
| 2018/03/20 | 1,436 | 1,440 | 1,432 | 1,437 | -14 | -1% | 2,100 |
| 2018/03/19 | 1,450 | 1,455 | 1,447 | 1,451 | -23 | -1.6% | 2,500 |
| 2018/03/16 | 1,476 | 1,480 | 1,474 | 1,474 | -2 | -0.1% | 1,100 |
| 2018/03/15 | 1,472 | 1,481 | 1,472 | 1,476 | -14 | -0.9% | 500 |
| 2018/03/14 | 1,494 | 1,500 | 1,489 | 1,490 | -12 | -0.8% | 1,200 |
| 2018/03/13 | 1,448 | 1,533 | 1,440 | 1,502 | +52 | +3.6% | 21,000 |
| 2018/03/12 | 1,431 | 1,451 | 1,402 | 1,450 | +19 | +1.3% | 16,500 |
| 2018/03/09 | 1,441 | 1,441 | 1,431 | 1,431 | -20 | -1.4% | 2,200 |
| 2018/03/08 | 1,451 | 1,481 | 1,440 | 1,451 | ±0 | ±0% | 3,600 |
| 2018/03/07 | 1,457 | 1,464 | 1,427 | 1,451 | +12 | +0.8% | 3,100 |
| 2018/03/06 | 1,435 | 1,440 | 1,422 | 1,439 | +9 | +0.6% | 2,800 |
| 2018/03/05 | 1,484 | 1,484 | 1,430 | 1,430 | -54 | -3.6% | 4,700 |
| 2018/03/02 | 1,466 | 1,515 | 1,466 | 1,484 | -12 | -0.8% | 11,300 |
| 2018/03/01 | 1,534 | 1,540 | 1,496 | 1,496 | -36 | -2.3% | 5,400 |
| 2018/02/28 | 1,547 | 1,547 | 1,532 | 1,532 | -28 | -1.8% | 3,300 |
| 2018/02/27 | 1,557 | 1,565 | 1,529 | 1,560 | +24 | +1.6% | 5,500 |
| 2018/02/26 | 1,511 | 1,539 | 1,511 | 1,536 | +25 | +1.7% | 2,800 |
| 2018/02/23 | 1,547 | 1,548 | 1,502 | 1,511 | -31 | -2% | 4,300 |
| 2018/02/22 | 1,461 | 1,550 | 1,461 | 1,542 | +70 | +4.8% | 4,200 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
