プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,361 | 1,370 | 1,350 | 1,350 | -4 | -0.3% | 2,800 |
| 2014/01/22 | 1,351 | 1,354 | 1,348 | 1,354 | +6 | +0.4% | 2,100 |
| 2014/01/21 | 1,342 | 1,360 | 1,342 | 1,348 | +9 | +0.7% | 2,100 |
| 2014/01/20 | 1,340 | 1,370 | 1,332 | 1,339 | -13 | -1% | 4,400 |
| 2014/01/17 | 1,355 | 1,356 | 1,351 | 1,352 | +15 | +1.1% | 900 |
| 2014/01/16 | 1,350 | 1,364 | 1,337 | 1,337 | -23 | -1.7% | 1,900 |
| 2014/01/15 | 1,343 | 1,368 | 1,340 | 1,360 | -37 | -2.6% | 5,400 |
| 2014/01/14 | 1,373 | 1,397 | 1,335 | 1,397 | +17 | +1.2% | 6,800 |
| 2014/01/10 | 1,384 | 1,412 | 1,351 | 1,380 | -4 | -0.3% | 6,100 |
| 2014/01/09 | 1,398 | 1,400 | 1,371 | 1,384 | -4 | -0.3% | 4,000 |
| 2014/01/08 | 1,380 | 1,388 | 1,358 | 1,388 | +25 | +1.8% | 5,300 |
| 2014/01/07 | 1,369 | 1,369 | 1,340 | 1,363 | +3 | +0.2% | 3,300 |
| 2014/01/06 | 1,390 | 1,390 | 1,342 | 1,360 | +20 | +1.5% | 7,100 |
| 2013/12/30 | 1,300 | 1,375 | 1,291 | 1,340 | +40 | +3.1% | 8,800 |
| 2013/12/27 | 1,335 | 1,336 | 1,281 | 1,300 | -22 | -1.7% | 4,900 |
| 2013/12/26 | 1,285 | 1,323 | 1,277 | 1,322 | +66 | +5.3% | 6,000 |
| 2013/12/25 | 1,234 | 1,285 | 1,223 | 1,256 | +22 | +1.8% | 8,500 |
| 2013/12/24 | 1,282 | 1,290 | 1,223 | 1,234 | -59 | -4.6% | 16,100 |
| 2013/12/20 | 1,324 | 1,324 | 1,283 | 1,293 | -11 | -0.8% | 9,200 |
| 2013/12/19 | 1,294 | 1,320 | 1,292 | 1,304 | -8 | -0.6% | 6,700 |
| 2013/12/18 | 1,293 | 1,312 | 1,280 | 1,312 | +19 | +1.5% | 4,400 |
| 2013/12/17 | 1,340 | 1,340 | 1,293 | 1,293 | ±0 | ±0% | 7,000 |
| 2013/12/16 | 1,357 | 1,390 | 1,282 | 1,293 | -94 | -6.8% | 13,600 |
| 2013/12/13 | 1,335 | 1,493 | 1,335 | 1,387 | +46 | +3.4% | 19,500 |
| 2013/12/12 | 1,370 | 1,400 | 1,341 | 1,341 | -54 | -3.9% | 6,900 |
| 2013/12/11 | 1,581 | 1,581 | 1,380 | 1,395 | -46 | -3.2% | 36,400 |
| 2013/12/10 | 1,300 | 1,519 | 1,283 | 1,441 | +161 | +12.6% | 83,100 |
| 2013/12/09 | 1,258 | 1,288 | 1,258 | 1,280 | +22 | +1.7% | 5,800 |
| 2013/12/06 | 1,266 | 1,268 | 1,252 | 1,258 | -4 | -0.3% | 5,400 |
| 2013/12/05 | 1,293 | 1,309 | 1,262 | 1,262 | -32 | -2.5% | 6,500 |
| 2013/12/04 | 1,268 | 1,294 | 1,238 | 1,294 | +12 | +0.9% | 16,700 |
| 2013/12/03 | 1,325 | 1,328 | 1,280 | 1,282 | -30 | -2.3% | 7,700 |
| 2013/12/02 | 1,275 | 1,315 | 1,251 | 1,312 | +31 | +2.4% | 9,300 |
| 2013/11/29 | 1,264 | 1,320 | 1,256 | 1,281 | +6 | +0.5% | 12,700 |
| 2013/11/28 | 1,290 | 1,298 | 1,250 | 1,275 | -19 | -1.5% | 10,700 |
| 2013/11/27 | 1,348 | 1,349 | 1,294 | 1,294 | -59 | -4.4% | 9,900 |
| 2013/11/26 | 1,330 | 1,379 | 1,302 | 1,353 | +31 | +2.3% | 12,600 |
| 2013/11/25 | 1,332 | 1,332 | 1,305 | 1,322 | -10 | -0.8% | 5,600 |
| 2013/11/22 | 1,340 | 1,350 | 1,322 | 1,332 | -10 | -0.7% | 5,700 |
| 2013/11/21 | 1,340 | 1,350 | 1,333 | 1,342 | -3 | -0.2% | 3,700 |
| 2013/11/20 | 1,347 | 1,369 | 1,339 | 1,345 | +14 | +1.1% | 6,000 |
| 2013/11/19 | 1,351 | 1,375 | 1,325 | 1,331 | -47 | -3.4% | 8,900 |
| 2013/11/18 | 1,399 | 1,399 | 1,350 | 1,378 | +9 | +0.7% | 6,900 |
| 2013/11/15 | 1,392 | 1,405 | 1,369 | 1,369 | -21 | -1.5% | 7,500 |
| 2013/11/14 | 1,352 | 1,418 | 1,350 | 1,390 | +57 | +4.3% | 17,900 |
| 2013/11/13 | 1,327 | 1,359 | 1,296 | 1,333 | -8 | -0.6% | 17,700 |
| 2013/11/12 | 1,330 | 1,378 | 1,325 | 1,341 | +10 | +0.8% | 10,200 |
| 2013/11/11 | 1,390 | 1,404 | 1,331 | 1,331 | -46 | -3.3% | 23,400 |
| 2013/11/08 | 1,371 | 1,396 | 1,361 | 1,377 | -52 | -3.6% | 12,100 |
| 2013/11/07 | 1,356 | 1,450 | 1,352 | 1,429 | +79 | +5.9% | 18,400 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
