ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/07 | 1,641 | 1,650 | 1,638 | 1,640 | -5 | -0.3% | 4,100 |
| 2004/09/06 | 1,637 | 1,648 | 1,632 | 1,645 | +10 | +0.6% | 6,000 |
| 2004/09/03 | 1,630 | 1,637 | 1,628 | 1,635 | +14 | +0.9% | 3,800 |
| 2004/09/02 | 1,625 | 1,628 | 1,615 | 1,621 | +6 | +0.4% | 3,100 |
| 2004/09/01 | 1,620 | 1,627 | 1,610 | 1,615 | -4 | -0.2% | 8,000 |
| 2004/08/31 | 1,615 | 1,623 | 1,615 | 1,619 | -1 | -0.1% | 5,800 |
| 2004/08/30 | 1,605 | 1,620 | 1,605 | 1,620 | +12 | +0.7% | 11,300 |
| 2004/08/27 | 1,609 | 1,609 | 1,600 | 1,608 | -1 | -0.1% | 2,600 |
| 2004/08/26 | 1,613 | 1,613 | 1,609 | 1,609 | -9 | -0.6% | 2,000 |
| 2004/08/25 | 1,599 | 1,618 | 1,597 | 1,618 | +22 | +1.4% | 5,200 |
| 2004/08/24 | 1,597 | 1,600 | 1,594 | 1,596 | -4 | -0.3% | 3,400 |
| 2004/08/23 | 1,600 | 1,606 | 1,595 | 1,600 | +2 | +0.1% | 6,200 |
| 2004/08/20 | 1,598 | 1,599 | 1,591 | 1,598 | -1 | -0.1% | 1,800 |
| 2004/08/19 | 1,592 | 1,599 | 1,587 | 1,599 | +4 | +0.3% | 2,900 |
| 2004/08/18 | 1,596 | 1,596 | 1,586 | 1,595 | -1 | -0.1% | 4,500 |
| 2004/08/17 | 1,591 | 1,598 | 1,591 | 1,596 | +2 | +0.1% | 2,400 |
| 2004/08/16 | 1,591 | 1,595 | 1,589 | 1,594 | +5 | +0.3% | 5,200 |
| 2004/08/13 | 1,592 | 1,600 | 1,585 | 1,589 | -3 | -0.2% | 5,400 |
| 2004/08/12 | 1,599 | 1,599 | 1,592 | 1,592 | ±0 | ±0% | 1,700 |
| 2004/08/11 | 1,594 | 1,600 | 1,592 | 1,592 | ±0 | ±0% | 3,200 |
| 2004/08/10 | 1,600 | 1,600 | 1,592 | 1,592 | -8 | -0.5% | 2,300 |
| 2004/08/09 | 1,600 | 1,605 | 1,596 | 1,600 | -9 | -0.6% | 4,400 |
| 2004/08/06 | 1,595 | 1,609 | 1,590 | 1,609 | +9 | +0.6% | 4,400 |
| 2004/08/05 | 1,596 | 1,609 | 1,591 | 1,600 | +5 | +0.3% | 1,700 |
| 2004/08/04 | 1,610 | 1,610 | 1,595 | 1,595 | -15 | -0.9% | 4,400 |
| 2004/08/03 | 1,618 | 1,618 | 1,601 | 1,610 | -8 | -0.5% | 3,900 |
| 2004/08/02 | 1,623 | 1,625 | 1,612 | 1,618 | -5 | -0.3% | 1,800 |
| 2004/07/30 | 1,625 | 1,625 | 1,596 | 1,623 | +23 | +1.4% | 9,600 |
| 2004/07/29 | 1,600 | 1,609 | 1,597 | 1,600 | -12 | -0.7% | 3,800 |
| 2004/07/28 | 1,600 | 1,612 | 1,600 | 1,612 | +15 | +0.9% | 2,200 |
| 2004/07/27 | 1,598 | 1,609 | 1,597 | 1,597 | -1 | -0.1% | 1,800 |
| 2004/07/26 | 1,602 | 1,610 | 1,598 | 1,598 | -3 | -0.2% | 4,900 |
| 2004/07/23 | 1,603 | 1,605 | 1,601 | 1,601 | ±0 | ±0% | 1,800 |
| 2004/07/22 | 1,600 | 1,614 | 1,600 | 1,601 | -13 | -0.8% | 2,500 |
| 2004/07/21 | 1,601 | 1,614 | 1,600 | 1,614 | +12 | +0.7% | 3,400 |
| 2004/07/20 | 1,615 | 1,615 | 1,600 | 1,602 | -7 | -0.4% | 2,400 |
| 2004/07/16 | 1,590 | 1,609 | 1,590 | 1,609 | +14 | +0.9% | 3,000 |
| 2004/07/15 | 1,600 | 1,610 | 1,595 | 1,595 | ±0 | ±0% | 4,900 |
| 2004/07/14 | 1,610 | 1,613 | 1,595 | 1,595 | -6 | -0.4% | 3,300 |
| 2004/07/13 | 1,591 | 1,613 | 1,590 | 1,601 | +17 | +1.1% | 3,900 |
| 2004/07/12 | 1,610 | 1,620 | 1,580 | 1,584 | -15 | -0.9% | 6,100 |
| 2004/07/09 | 1,599 | 1,599 | 1,580 | 1,599 | +7 | +0.4% | 8,000 |
| 2004/07/08 | 1,600 | 1,605 | 1,592 | 1,592 | ±0 | ±0% | 2,800 |
| 2004/07/07 | 1,590 | 1,598 | 1,590 | 1,592 | ±0 | ±0% | 3,500 |
| 2004/07/06 | 1,591 | 1,619 | 1,585 | 1,592 | +5 | +0.3% | 10,000 |
| 2004/07/05 | 1,595 | 1,597 | 1,585 | 1,587 | +1 | +0.1% | 4,700 |
| 2004/07/02 | 1,590 | 1,595 | 1,585 | 1,586 | +1 | +0.1% | 7,400 |
| 2004/07/01 | 1,584 | 1,591 | 1,584 | 1,585 | +3 | +0.2% | 3,400 |
| 2004/06/30 | 1,592 | 1,593 | 1,580 | 1,582 | -10 | -0.6% | 6,900 |
| 2004/06/29 | 1,590 | 1,593 | 1,585 | 1,592 | +1 | +0.1% | 7,500 |
5101～
5150
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
