ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/17 | 1,309.2 | 1,309.2 | 1,300 | 1,307.7 | -12.3 | -0.9% | 13,650 |
| 2001/08/16 | 1,323.1 | 1,334.6 | 1,313.8 | 1,320 | -0.8 | -0.1% | 4,810 |
| 2001/08/15 | 1,346.2 | 1,346.2 | 1,320.8 | 1,320.8 | -23.8 | -1.8% | 7,540 |
| 2001/08/14 | 1,316.2 | 1,384.6 | 1,315.4 | 1,344.6 | +36.9 | +2.8% | 5,590 |
| 2001/08/13 | 1,376.9 | 1,376.9 | 1,297.7 | 1,307.7 | +19.2 | +1.5% | 5,980 |
| 2001/08/10 | 1,292.3 | 1,292.3 | 1,288.5 | 1,288.5 | -0.7 | -0.1% | 3,510 |
| 2001/08/09 | 1,297.7 | 1,297.7 | 1,289.2 | 1,289.2 | -8.5 | -0.7% | 1,040 |
| 2001/08/08 | 1,285.4 | 1,298.5 | 1,284.6 | 1,297.7 | +13.1 | +1% | 9,100 |
| 2001/08/07 | 1,298.5 | 1,298.5 | 1,284.6 | 1,284.6 | -7.7 | -0.6% | 1,950 |
| 2001/08/06 | 1,303.1 | 1,303.1 | 1,292.3 | 1,292.3 | ±0 | ±0% | 3,120 |
| 2001/08/03 | 1,304.6 | 1,307.7 | 1,292.3 | 1,292.3 | -14.6 | -1.1% | 3,380 |
| 2001/08/02 | 1,284.6 | 1,306.9 | 1,284.6 | 1,306.9 | +30 | +2.3% | 780 |
| 2001/08/01 | 1,306.9 | 1,306.9 | 1,270 | 1,276.9 | -11.6 | -0.9% | 3,900 |
| 2001/07/31 | 1,296.2 | 1,315.4 | 1,269.2 | 1,288.5 | -14.6 | -1.1% | 10,530 |
| 2001/07/30 | 1,307.7 | 1,315.4 | 1,276.9 | 1,303.1 | -2.3 | -0.2% | 6,110 |
| 2001/07/27 | 1,303.8 | 1,307.7 | 1,303.8 | 1,305.4 | +5.4 | +0.4% | 7,150 |
| 2001/07/26 | 1,238.5 | 1,300 | 1,238.5 | 1,300 | +61.5 | +5% | 3,640 |
| 2001/07/25 | 1,230.8 | 1,238.5 | 1,230.8 | 1,238.5 | +17 | +1.4% | 2,860 |
| 2001/07/24 | 1,221.5 | 1,221.5 | 1,215.4 | 1,221.5 | -1.6 | -0.1% | 2,470 |
| 2001/07/23 | 1,253.8 | 1,253.8 | 1,223.1 | 1,223.1 | -30.7 | -2.4% | 5,070 |
| 2001/07/19 | 1,253.8 | 1,254.6 | 1,223.1 | 1,253.8 | -0.8 | -0.1% | 9,230 |
| 2001/07/18 | 1,300 | 1,300 | 1,253.8 | 1,254.6 | -22.3 | -1.7% | 9,750 |
| 2001/07/17 | 1,282.3 | 1,284.6 | 1,272.3 | 1,276.9 | -4.6 | -0.4% | 3,770 |
| 2001/07/16 | 1,292.3 | 1,307.7 | 1,281.5 | 1,281.5 | -3.1 | -0.2% | 7,020 |
| 2001/07/13 | 1,300 | 1,300 | 1,269.2 | 1,284.6 | -7.7 | -0.6% | 9,750 |
| 2001/07/12 | 1,270 | 1,292.3 | 1,270 | 1,292.3 | +7.7 | +0.6% | 5,070 |
| 2001/07/11 | 1,303.8 | 1,303.8 | 1,269.2 | 1,284.6 | -23.1 | -1.8% | 5,460 |
| 2001/07/10 | 1,292.3 | 1,307.7 | 1,292.3 | 1,307.7 | +15.4 | +1.2% | 2,340 |
| 2001/07/09 | 1,324.6 | 1,324.6 | 1,292.3 | 1,292.3 | -29.2 | -2.2% | 10,530 |
| 2001/07/06 | 1,341.5 | 1,342.3 | 1,321.5 | 1,321.5 | -8.5 | -0.6% | 3,900 |
| 2001/07/05 | 1,333.1 | 1,338.5 | 1,330 | 1,330 | -8.5 | -0.6% | 4,030 |
| 2001/07/04 | 1,315.4 | 1,346.2 | 1,315.4 | 1,338.5 | +23.1 | +1.8% | 6,370 |
| 2001/07/03 | 1,307.7 | 1,323.1 | 1,307.7 | 1,315.4 | +7.7 | +0.6% | 5,850 |
| 2001/07/02 | 1,342.3 | 1,342.3 | 1,292.3 | 1,307.7 | +34.6 | +2.7% | 3,250 |
| 2001/06/29 | 1,307.7 | 1,307.7 | 1,273.1 | 1,273.1 | -26.9 | -2.1% | 9,360 |
| 2001/06/28 | 1,307.7 | 1,307.7 | 1,292.3 | 1,300 | +6.2 | +0.5% | 4,810 |
| 2001/06/27 | 1,303.8 | 1,307.7 | 1,293.8 | 1,293.8 | -10 | -0.8% | 1,430 |
| 2001/06/26 | 1,323.1 | 1,323.1 | 1,303.8 | 1,303.8 | -11.6 | -0.9% | 10,660 |
| 2001/06/25 | 1,323.1 | 1,330.8 | 1,307.7 | 1,315.4 | +15.4 | +1.2% | 3,900 |
| 2001/06/22 | 1,307.7 | 1,307.7 | 1,300 | 1,300 | +29.2 | +2.3% | 2,600 |
| 2001/06/21 | 1,300 | 1,300 | 1,270 | 1,270.8 | -21.5 | -1.7% | 1,430 |
| 2001/06/20 | 1,261.5 | 1,300 | 1,261.5 | 1,292.3 | ±0 | ±0% | 5,460 |
| 2001/06/19 | 1,292.3 | 1,300 | 1,276.9 | 1,292.3 | ±0 | ±0% | 4,030 |
| 2001/06/18 | 1,269.2 | 1,292.3 | 1,246.2 | 1,292.3 | +46.1 | +3.7% | 2,210 |
| 2001/06/15 | 1,284.6 | 1,284.6 | 1,234.6 | 1,246.2 | -15.3 | -1.2% | 3,380 |
| 2001/06/14 | 1,307.7 | 1,307.7 | 1,253.8 | 1,261.5 | -46.2 | -3.5% | 23,790 |
| 2001/06/13 | 1,307.7 | 1,307.7 | 1,300 | 1,307.7 | +22.3 | +1.7% | 650 |
| 2001/06/12 | 1,307.7 | 1,307.7 | 1,285.4 | 1,285.4 | -30 | -2.3% | 4,810 |
| 2001/06/11 | 1,315.4 | 1,315.4 | 1,307.7 | 1,315.4 | +23.1 | +1.8% | 3,510 |
| 2001/06/08 | 1,307.7 | 1,315.4 | 1,292.3 | 1,292.3 | -15.4 | -1.2% | 2,600 |
5701～
5750
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
