ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 1,000 | 1,008 | 999 | 1,005 | +10 | +1% | 10,200 |
| 2021/08/20 | 997 | 998 | 995 | 995 | ±0 | ±0% | 4,000 |
| 2021/08/19 | 995 | 997 | 994 | 995 | ±0 | ±0% | 2,100 |
| 2021/08/18 | 994 | 996 | 994 | 995 | ±0 | ±0% | 2,300 |
| 2021/08/17 | 997 | 997 | 995 | 995 | ±0 | ±0% | 2,500 |
| 2021/08/16 | 996 | 999 | 995 | 995 | ±0 | ±0% | 6,600 |
| 2021/08/13 | 992 | 995 | 992 | 995 | +3 | +0.3% | 2,800 |
| 2021/08/12 | 992 | 993 | 992 | 992 | -1 | -0.1% | 1,100 |
| 2021/08/11 | 991 | 994 | 991 | 993 | +3 | +0.3% | 3,600 |
| 2021/08/10 | 991 | 993 | 990 | 990 | ±0 | ±0% | 5,600 |
| 2021/08/06 | 991 | 991 | 989 | 990 | -1 | -0.1% | 1,100 |
| 2021/08/05 | 991 | 991 | 990 | 991 | ±0 | ±0% | 1,900 |
| 2021/08/04 | 991 | 992 | 990 | 991 | +1 | +0.1% | 2,500 |
| 2021/08/03 | 993 | 993 | 990 | 990 | -3 | -0.3% | 2,400 |
| 2021/08/02 | 993 | 993 | 987 | 993 | +3 | +0.3% | 7,300 |
| 2021/07/30 | 992 | 992 | 990 | 990 | -2 | -0.2% | 6,600 |
| 2021/07/29 | 993 | 995 | 992 | 992 | -4 | -0.4% | 3,000 |
| 2021/07/28 | 995 | 996 | 994 | 996 | ±0 | ±0% | 2,400 |
| 2021/07/27 | 995 | 996 | 990 | 996 | +5 | +0.5% | 8,100 |
| 2021/07/26 | 995 | 995 | 991 | 991 | -3 | -0.3% | 3,900 |
| 2021/07/21 | 993 | 994 | 990 | 994 | +3 | +0.3% | 4,600 |
| 2021/07/20 | 991 | 993 | 990 | 991 | ±0 | ±0% | 6,300 |
| 2021/07/19 | 997 | 997 | 991 | 991 | -3 | -0.3% | 7,800 |
| 2021/07/16 | 994 | 997 | 993 | 994 | ±0 | ±0% | 4,100 |
| 2021/07/15 | 996 | 998 | 994 | 994 | -2 | -0.2% | 4,300 |
| 2021/07/14 | 999 | 999 | 996 | 996 | -3 | -0.3% | 3,100 |
| 2021/07/13 | 996 | 999 | 996 | 999 | +3 | +0.3% | 3,900 |
| 2021/07/12 | 993 | 996 | 992 | 996 | +5 | +0.5% | 4,500 |
| 2021/07/09 | 995 | 995 | 990 | 991 | -4 | -0.4% | 11,000 |
| 2021/07/08 | 999 | 999 | 995 | 995 | -3 | -0.3% | 6,900 |
| 2021/07/07 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 3,800 |
| 2021/07/06 | 1,001 | 1,001 | 998 | 1,000 | ±0 | ±0% | 2,000 |
| 2021/07/05 | 999 | 1,001 | 998 | 1,000 | +1 | +0.1% | 3,200 |
| 2021/07/02 | 998 | 1,001 | 997 | 999 | +1 | +0.1% | 3,100 |
| 2021/07/01 | 999 | 999 | 997 | 998 | -2 | -0.2% | 4,700 |
| 2021/06/30 | 1,002 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 3,600 |
| 2021/06/29 | 1,010 | 1,010 | 1,002 | 1,002 | -2 | -0.2% | 4,800 |
| 2021/06/28 | 1,002 | 1,004 | 1,000 | 1,004 | +3 | +0.3% | 3,700 |
| 2021/06/25 | 1,001 | 1,002 | 998 | 1,001 | ±0 | ±0% | 4,400 |
| 2021/06/24 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 2,800 |
| 2021/06/23 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 1,900 |
| 2021/06/22 | 999 | 1,000 | 997 | 1,000 | +3 | +0.3% | 4,700 |
| 2021/06/21 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 6,600 |
| 2021/06/18 | 998 | 1,000 | 998 | 998 | -2 | -0.2% | 3,200 |
| 2021/06/17 | 1,000 | 1,001 | 999 | 1,000 | +1 | +0.1% | 2,700 |
| 2021/06/16 | 1,000 | 1,001 | 998 | 999 | +1 | +0.1% | 2,500 |
| 2021/06/15 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 4,900 |
| 2021/06/14 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 3,800 |
| 2021/06/11 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 6,900 |
| 2021/06/10 | 1,000 | 1,002 | 999 | 999 | -2 | -0.2% | 3,100 |
951～
1000
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
