ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 914 | 917 | 912 | 915 | +2 | +0.2% | 16,700 |
| 2024/03/15 | 911 | 915 | 911 | 913 | -1 | -0.1% | 8,200 |
| 2024/03/14 | 910 | 914 | 909 | 914 | +4 | +0.4% | 7,400 |
| 2024/03/13 | 912 | 915 | 909 | 910 | ±0 | ±0% | 10,200 |
| 2024/03/12 | 910 | 910 | 907 | 910 | +1 | +0.1% | 6,300 |
| 2024/03/11 | 910 | 910 | 906 | 909 | -1 | -0.1% | 11,600 |
| 2024/03/08 | 907 | 910 | 906 | 910 | +1 | +0.1% | 12,100 |
| 2024/03/07 | 908 | 910 | 907 | 909 | +1 | +0.1% | 6,600 |
| 2024/03/06 | 906 | 909 | 906 | 908 | +2 | +0.2% | 4,500 |
| 2024/03/05 | 906 | 909 | 904 | 906 | ±0 | ±0% | 15,400 |
| 2024/03/04 | 905 | 907 | 904 | 906 | +1 | +0.1% | 9,900 |
| 2024/03/01 | 909 | 909 | 904 | 905 | +1 | +0.1% | 9,100 |
| 2024/02/29 | 905 | 907 | 903 | 904 | -2 | -0.2% | 7,900 |
| 2024/02/28 | 905 | 910 | 905 | 906 | ±0 | ±0% | 7,400 |
| 2024/02/27 | 905 | 907 | 904 | 906 | ±0 | ±0% | 8,400 |
| 2024/02/26 | 910 | 911 | 906 | 906 | -4 | -0.4% | 7,900 |
| 2024/02/22 | 910 | 910 | 908 | 910 | ±0 | ±0% | 5,500 |
| 2024/02/21 | 905 | 911 | 905 | 910 | +4 | +0.4% | 11,700 |
| 2024/02/20 | 903 | 908 | 903 | 906 | +2 | +0.2% | 12,000 |
| 2024/02/19 | 895 | 905 | 894 | 904 | +11 | +1.2% | 13,900 |
| 2024/02/16 | 890 | 898 | 889 | 893 | +4 | +0.4% | 17,500 |
| 2024/02/15 | 896 | 896 | 888 | 889 | -7 | -0.8% | 44,500 |
| 2024/02/14 | 901 | 901 | 895 | 896 | -5 | -0.6% | 51,900 |
| 2024/02/13 | 901 | 903 | 900 | 901 | +1 | +0.1% | 19,900 |
| 2024/02/09 | 902 | 903 | 900 | 900 | -2 | -0.2% | 22,700 |
| 2024/02/08 | 905 | 906 | 900 | 902 | -3 | -0.3% | 25,800 |
| 2024/02/07 | 910 | 911 | 903 | 905 | -5 | -0.5% | 36,800 |
| 2024/02/06 | 908 | 913 | 908 | 910 | ±0 | ±0% | 14,900 |
| 2024/02/05 | 914 | 914 | 907 | 910 | -4 | -0.4% | 27,600 |
| 2024/02/02 | 912 | 915 | 911 | 914 | +2 | +0.2% | 8,800 |
| 2024/02/01 | 915 | 918 | 911 | 912 | -3 | -0.3% | 9,400 |
| 2024/01/31 | 910 | 918 | 910 | 915 | +6 | +0.7% | 16,600 |
| 2024/01/30 | 926 | 926 | 909 | 909 | -15 | -1.6% | 75,200 |
| 2024/01/29 | 914 | 924 | 913 | 924 | +14 | +1.5% | 22,900 |
| 2024/01/26 | 908 | 914 | 908 | 910 | +3 | +0.3% | 14,800 |
| 2024/01/25 | 910 | 910 | 907 | 907 | -4 | -0.4% | 23,300 |
| 2024/01/24 | 915 | 917 | 911 | 911 | -3 | -0.3% | 12,200 |
| 2024/01/23 | 913 | 919 | 913 | 914 | +3 | +0.3% | 14,600 |
| 2024/01/22 | 910 | 914 | 907 | 911 | +3 | +0.3% | 13,200 |
| 2024/01/19 | 916 | 917 | 907 | 908 | -7 | -0.8% | 40,000 |
| 2024/01/18 | 921 | 921 | 915 | 915 | -5 | -0.5% | 25,900 |
| 2024/01/17 | 921 | 923 | 920 | 920 | -1 | -0.1% | 17,200 |
| 2024/01/16 | 926 | 926 | 921 | 921 | -4 | -0.4% | 22,100 |
| 2024/01/15 | 923 | 925 | 923 | 925 | +3 | +0.3% | 17,600 |
| 2024/01/12 | 927 | 927 | 922 | 922 | -5 | -0.5% | 22,200 |
| 2024/01/11 | 928 | 929 | 924 | 927 | +1 | +0.1% | 20,400 |
| 2024/01/10 | 924 | 928 | 924 | 926 | +2 | +0.2% | 14,200 |
| 2024/01/09 | 925 | 927 | 923 | 924 | +1 | +0.1% | 16,700 |
| 2024/01/05 | 927 | 927 | 923 | 923 | ±0 | ±0% | 17,100 |
| 2024/01/04 | 922 | 927 | 916 | 923 | ±0 | ±0% | 27,900 |
351～
400
件表示中 / 6128件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,600円 | +16.0% | +49.3% | 0.84% | 21.33倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,100円 | +4.7% | +26.8% | 1.89% | 18.09倍 | 0.91倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| 塩水糖 | 39,000円 | -1.9% | -24.6% | 3.85% | 6.71倍 | 0.65倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 101,500円 | -1.3% | +13.9% | 2.66% | 12.84倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,000円 | +3.0% | +14.5% | 3.82% | 9.48倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
