ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 941 | 942 | 935 | 938 | -3 | -0.3% | 7,400 |
| 2024/10/24 | 940 | 941 | 937 | 941 | ±0 | ±0% | 6,300 |
| 2024/10/23 | 942 | 942 | 938 | 941 | -1 | -0.1% | 7,600 |
| 2024/10/22 | 942 | 942 | 939 | 942 | +1 | +0.1% | 6,300 |
| 2024/10/21 | 942 | 943 | 940 | 941 | -1 | -0.1% | 7,300 |
| 2024/10/18 | 943 | 944 | 942 | 942 | -1 | -0.1% | 5,200 |
| 2024/10/17 | 943 | 943 | 941 | 943 | +1 | +0.1% | 3,200 |
| 2024/10/16 | 941 | 945 | 941 | 942 | -1 | -0.1% | 7,500 |
| 2024/10/15 | 940 | 945 | 940 | 943 | +3 | +0.3% | 7,200 |
| 2024/10/11 | 940 | 940 | 936 | 940 | +4 | +0.4% | 4,500 |
| 2024/10/10 | 938 | 939 | 936 | 936 | -2 | -0.2% | 5,800 |
| 2024/10/09 | 943 | 943 | 938 | 938 | -1 | -0.1% | 4,900 |
| 2024/10/08 | 946 | 946 | 938 | 939 | -5 | -0.5% | 10,900 |
| 2024/10/07 | 950 | 950 | 940 | 944 | ±0 | ±0% | 16,700 |
| 2024/10/04 | 945 | 947 | 944 | 944 | +1 | +0.1% | 3,900 |
| 2024/10/03 | 945 | 946 | 943 | 943 | ±0 | ±0% | 6,300 |
| 2024/10/02 | 944 | 946 | 943 | 943 | -2 | -0.2% | 5,200 |
| 2024/10/01 | 940 | 953 | 938 | 945 | +10 | +1.1% | 18,400 |
| 2024/09/30 | 933 | 939 | 933 | 935 | +1 | +0.1% | 6,300 |
| 2024/09/27 | 933 | 939 | 932 | 934 | +1 | +0.1% | 9,400 |
| 2024/09/26 | 930 | 933 | 929 | 933 | +5 | +0.5% | 6,600 |
| 2024/09/25 | 928 | 929 | 925 | 928 | +1 | +0.1% | 4,800 |
| 2024/09/24 | 929 | 930 | 925 | 927 | ±0 | ±0% | 6,200 |
| 2024/09/20 | 929 | 929 | 927 | 927 | -1 | -0.1% | 3,100 |
| 2024/09/19 | 929 | 929 | 926 | 928 | -1 | -0.1% | 6,300 |
| 2024/09/18 | 927 | 930 | 925 | 929 | +3 | +0.3% | 7,000 |
| 2024/09/17 | 923 | 926 | 923 | 926 | +3 | +0.3% | 4,900 |
| 2024/09/13 | 917 | 925 | 917 | 923 | +6 | +0.7% | 5,300 |
| 2024/09/12 | 915 | 920 | 915 | 917 | +6 | +0.7% | 4,600 |
| 2024/09/11 | 918 | 918 | 910 | 911 | -4 | -0.4% | 13,400 |
| 2024/09/10 | 919 | 926 | 915 | 915 | -2 | -0.2% | 18,300 |
| 2024/09/09 | 932 | 933 | 916 | 917 | -19 | -2% | 39,500 |
| 2024/09/06 | 941 | 941 | 933 | 936 | -6 | -0.6% | 7,100 |
| 2024/09/05 | 945 | 945 | 940 | 942 | -2 | -0.2% | 5,100 |
| 2024/09/04 | 946 | 946 | 943 | 944 | -2 | -0.2% | 4,500 |
| 2024/09/03 | 945 | 946 | 943 | 946 | +1 | +0.1% | 5,700 |
| 2024/09/02 | 944 | 945 | 941 | 945 | +4 | +0.4% | 5,300 |
| 2024/08/30 | 939 | 941 | 938 | 941 | +3 | +0.3% | 3,400 |
| 2024/08/29 | 940 | 940 | 937 | 938 | ±0 | ±0% | 3,700 |
| 2024/08/28 | 939 | 940 | 936 | 938 | +1 | +0.1% | 5,600 |
| 2024/08/27 | 935 | 939 | 935 | 937 | +2 | +0.2% | 4,800 |
| 2024/08/26 | 929 | 937 | 929 | 935 | +6 | +0.6% | 12,700 |
| 2024/08/23 | 932 | 932 | 929 | 929 | ±0 | ±0% | 3,300 |
| 2024/08/22 | 930 | 933 | 928 | 929 | +1 | +0.1% | 8,200 |
| 2024/08/21 | 929 | 929 | 928 | 928 | -1 | -0.1% | 2,100 |
| 2024/08/20 | 929 | 930 | 928 | 929 | +3 | +0.3% | 6,500 |
| 2024/08/19 | 928 | 929 | 926 | 926 | -1 | -0.1% | 4,900 |
| 2024/08/16 | 925 | 928 | 923 | 927 | +4 | +0.4% | 12,100 |
| 2024/08/15 | 921 | 924 | 921 | 923 | +2 | +0.2% | 5,700 |
| 2024/08/14 | 920 | 922 | 918 | 921 | +3 | +0.3% | 6,400 |
201～
250
件表示中 / 6128件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,600円 | +16.0% | +49.3% | 0.84% | 21.33倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,100円 | +4.7% | +26.8% | 1.89% | 18.09倍 | 0.91倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| 塩水糖 | 39,000円 | -1.9% | -24.6% | 3.85% | 6.71倍 | 0.65倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 101,500円 | -1.3% | +13.9% | 2.66% | 12.84倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,000円 | +3.0% | +14.5% | 3.82% | 9.48倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
