ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 906 | 907 | 902 | 902 | -3 | -0.3% | 10,600 |
| 2025/01/09 | 906 | 907 | 905 | 905 | -1 | -0.1% | 9,800 |
| 2025/01/08 | 907 | 909 | 906 | 906 | -1 | -0.1% | 9,800 |
| 2025/01/07 | 913 | 914 | 907 | 907 | -1 | -0.1% | 11,100 |
| 2025/01/06 | 910 | 912 | 908 | 908 | -2 | -0.2% | 18,700 |
| 2024/12/30 | 915 | 918 | 910 | 910 | -2 | -0.2% | 23,200 |
| 2024/12/27 | 902 | 918 | 901 | 912 | -43 | -4.5% | 78,100 |
| 2024/12/26 | 950 | 956 | 949 | 955 | +5 | +0.5% | 54,500 |
| 2024/12/25 | 949 | 950 | 948 | 950 | +1 | +0.1% | 21,600 |
| 2024/12/24 | 947 | 951 | 947 | 949 | +1 | +0.1% | 23,900 |
| 2024/12/23 | 950 | 950 | 947 | 948 | ±0 | ±0% | 22,700 |
| 2024/12/20 | 950 | 951 | 948 | 948 | -1 | -0.1% | 15,400 |
| 2024/12/19 | 950 | 951 | 949 | 949 | -1 | -0.1% | 11,200 |
| 2024/12/18 | 950 | 951 | 949 | 950 | ±0 | ±0% | 10,800 |
| 2024/12/17 | 950 | 952 | 950 | 950 | ±0 | ±0% | 9,100 |
| 2024/12/16 | 950 | 951 | 949 | 950 | ±0 | ±0% | 13,900 |
| 2024/12/13 | 948 | 950 | 948 | 950 | +1 | +0.1% | 10,600 |
| 2024/12/12 | 947 | 949 | 947 | 949 | +2 | +0.2% | 14,700 |
| 2024/12/11 | 946 | 948 | 946 | 947 | +1 | +0.1% | 10,600 |
| 2024/12/10 | 946 | 948 | 945 | 946 | ±0 | ±0% | 14,200 |
| 2024/12/09 | 945 | 946 | 944 | 946 | +1 | +0.1% | 19,400 |
| 2024/12/06 | 946 | 946 | 943 | 945 | -1 | -0.1% | 12,900 |
| 2024/12/05 | 945 | 946 | 943 | 946 | +1 | +0.1% | 10,600 |
| 2024/12/04 | 946 | 948 | 943 | 945 | ±0 | ±0% | 12,700 |
| 2024/12/03 | 945 | 949 | 945 | 945 | ±0 | ±0% | 11,600 |
| 2024/12/02 | 946 | 948 | 945 | 945 | -2 | -0.2% | 11,900 |
| 2024/11/29 | 943 | 947 | 942 | 947 | +3 | +0.3% | 10,100 |
| 2024/11/28 | 940 | 947 | 940 | 944 | +2 | +0.2% | 8,400 |
| 2024/11/27 | 948 | 948 | 941 | 942 | -5 | -0.5% | 18,000 |
| 2024/11/26 | 947 | 949 | 946 | 947 | -2 | -0.2% | 9,800 |
| 2024/11/25 | 953 | 953 | 948 | 949 | -4 | -0.4% | 18,300 |
| 2024/11/22 | 952 | 953 | 950 | 953 | +1 | +0.1% | 8,700 |
| 2024/11/21 | 950 | 952 | 949 | 952 | +3 | +0.3% | 11,600 |
| 2024/11/20 | 945 | 949 | 945 | 949 | +4 | +0.4% | 7,200 |
| 2024/11/19 | 944 | 947 | 943 | 945 | ±0 | ±0% | 7,800 |
| 2024/11/18 | 942 | 946 | 940 | 945 | +7 | +0.7% | 12,100 |
| 2024/11/15 | 938 | 940 | 937 | 938 | +2 | +0.2% | 8,100 |
| 2024/11/14 | 941 | 943 | 936 | 936 | -4 | -0.4% | 12,700 |
| 2024/11/13 | 942 | 942 | 940 | 940 | ±0 | ±0% | 3,900 |
| 2024/11/12 | 939 | 942 | 939 | 940 | +2 | +0.2% | 5,400 |
| 2024/11/11 | 940 | 940 | 937 | 938 | +1 | +0.1% | 5,000 |
| 2024/11/08 | 938 | 940 | 937 | 937 | ±0 | ±0% | 5,000 |
| 2024/11/07 | 939 | 940 | 936 | 937 | +2 | +0.2% | 4,400 |
| 2024/11/06 | 940 | 940 | 935 | 935 | -4 | -0.4% | 6,200 |
| 2024/11/05 | 940 | 941 | 937 | 939 | +1 | +0.1% | 5,800 |
| 2024/11/01 | 935 | 938 | 931 | 938 | +3 | +0.3% | 6,400 |
| 2024/10/31 | 931 | 935 | 925 | 935 | +15 | +1.6% | 8,600 |
| 2024/10/30 | 934 | 937 | 920 | 920 | -16 | -1.7% | 78,700 |
| 2024/10/29 | 936 | 938 | 935 | 936 | ±0 | ±0% | 8,900 |
| 2024/10/28 | 938 | 939 | 935 | 936 | -2 | -0.2% | 11,700 |
151～
200
件表示中 / 6128件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,600円 | +16.0% | +49.3% | 0.84% | 21.33倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,100円 | +4.7% | +26.8% | 1.89% | 18.09倍 | 0.91倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| 塩水糖 | 39,000円 | -1.9% | -24.6% | 3.85% | 6.71倍 | 0.65倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 101,500円 | -1.3% | +13.9% | 2.66% | 12.84倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,000円 | +3.0% | +14.5% | 3.82% | 9.48倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
