ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 922 | 924 | 920 | 920 | -2 | -0.2% | 8,200 |
| 2024/06/26 | 922 | 924 | 921 | 922 | +1 | +0.1% | 4,100 |
| 2024/06/25 | 920 | 924 | 919 | 921 | +1 | +0.1% | 11,700 |
| 2024/06/24 | 918 | 920 | 918 | 920 | +3 | +0.3% | 3,200 |
| 2024/06/21 | 917 | 919 | 917 | 917 | -2 | -0.2% | 3,000 |
| 2024/06/20 | 918 | 919 | 917 | 919 | +1 | +0.1% | 2,300 |
| 2024/06/19 | 918 | 919 | 917 | 918 | +1 | +0.1% | 3,700 |
| 2024/06/18 | 917 | 919 | 917 | 917 | -1 | -0.1% | 3,400 |
| 2024/06/17 | 917 | 918 | 916 | 918 | ±0 | ±0% | 5,400 |
| 2024/06/14 | 918 | 918 | 916 | 918 | +2 | +0.2% | 5,300 |
| 2024/06/13 | 919 | 919 | 916 | 916 | -1 | -0.1% | 4,500 |
| 2024/06/12 | 917 | 918 | 916 | 917 | +1 | +0.1% | 4,100 |
| 2024/06/11 | 917 | 918 | 916 | 916 | -1 | -0.1% | 6,500 |
| 2024/06/10 | 918 | 918 | 917 | 917 | ±0 | ±0% | 4,400 |
| 2024/06/07 | 916 | 918 | 915 | 917 | +1 | +0.1% | 4,000 |
| 2024/06/06 | 916 | 917 | 915 | 916 | +1 | +0.1% | 2,400 |
| 2024/06/05 | 916 | 917 | 915 | 915 | -1 | -0.1% | 3,400 |
| 2024/06/04 | 915 | 916 | 913 | 916 | +1 | +0.1% | 3,000 |
| 2024/06/03 | 916 | 916 | 914 | 915 | ±0 | ±0% | 4,600 |
| 2024/05/31 | 912 | 915 | 912 | 915 | +4 | +0.4% | 4,600 |
| 2024/05/30 | 911 | 913 | 910 | 911 | ±0 | ±0% | 4,600 |
| 2024/05/29 | 913 | 914 | 911 | 911 | -4 | -0.4% | 6,400 |
| 2024/05/28 | 916 | 916 | 913 | 915 | -1 | -0.1% | 2,900 |
| 2024/05/27 | 916 | 916 | 913 | 916 | +2 | +0.2% | 4,800 |
| 2024/05/24 | 912 | 914 | 912 | 914 | ±0 | ±0% | 2,300 |
| 2024/05/23 | 915 | 915 | 913 | 914 | -1 | -0.1% | 3,000 |
| 2024/05/22 | 914 | 915 | 913 | 915 | ±0 | ±0% | 2,600 |
| 2024/05/21 | 916 | 917 | 913 | 915 | ±0 | ±0% | 4,700 |
| 2024/05/20 | 914 | 916 | 913 | 915 | +2 | +0.2% | 3,000 |
| 2024/05/17 | 913 | 914 | 912 | 913 | -2 | -0.2% | 3,700 |
| 2024/05/16 | 915 | 915 | 913 | 915 | ±0 | ±0% | 4,700 |
| 2024/05/15 | 915 | 919 | 915 | 915 | -3 | -0.3% | 4,000 |
| 2024/05/14 | 917 | 918 | 915 | 918 | +2 | +0.2% | 5,100 |
| 2024/05/13 | 915 | 916 | 914 | 916 | +2 | +0.2% | 5,100 |
| 2024/05/10 | 915 | 916 | 914 | 914 | ±0 | ±0% | 3,900 |
| 2024/05/09 | 914 | 915 | 913 | 914 | +1 | +0.1% | 2,700 |
| 2024/05/08 | 916 | 917 | 913 | 913 | -1 | -0.1% | 6,000 |
| 2024/05/07 | 917 | 917 | 913 | 914 | -3 | -0.3% | 5,700 |
| 2024/05/02 | 915 | 917 | 915 | 917 | +2 | +0.2% | 5,200 |
| 2024/05/01 | 912 | 915 | 911 | 915 | +6 | +0.7% | 5,400 |
| 2024/04/30 | 905 | 912 | 905 | 909 | +6 | +0.7% | 5,700 |
| 2024/04/26 | 911 | 912 | 903 | 903 | -8 | -0.9% | 38,700 |
| 2024/04/25 | 910 | 913 | 910 | 911 | -1 | -0.1% | 9,200 |
| 2024/04/24 | 914 | 914 | 912 | 912 | -2 | -0.2% | 5,800 |
| 2024/04/23 | 911 | 914 | 911 | 914 | +2 | +0.2% | 3,200 |
| 2024/04/22 | 911 | 915 | 911 | 912 | +2 | +0.2% | 5,000 |
| 2024/04/19 | 912 | 914 | 910 | 910 | -2 | -0.2% | 7,700 |
| 2024/04/18 | 913 | 915 | 912 | 912 | +1 | +0.1% | 5,700 |
| 2024/04/17 | 913 | 915 | 911 | 911 | -1 | -0.1% | 5,300 |
| 2024/04/16 | 915 | 916 | 911 | 912 | -1 | -0.1% | 7,800 |
101～
150
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
