ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,230 | 1,244 | 1,210 | 1,244 | -22 | -1.7% | 3,900 |
| 2008/09/29 | 1,275 | 1,275 | 1,250 | 1,266 | +45 | +3.7% | 3,400 |
| 2008/09/26 | 1,280 | 1,282 | 1,220 | 1,221 | -41 | -3.2% | 11,700 |
| 2008/09/25 | 1,278 | 1,278 | 1,250 | 1,262 | -98 | -7.2% | 7,200 |
| 2008/09/24 | 1,360 | 1,360 | 1,340 | 1,360 | +1 | +0.1% | 8,000 |
| 2008/09/22 | 1,362 | 1,362 | 1,325 | 1,359 | +9 | +0.7% | 7,500 |
| 2008/09/19 | 1,320 | 1,350 | 1,320 | 1,350 | +50 | +3.8% | 10,800 |
| 2008/09/18 | 1,260 | 1,300 | 1,256 | 1,300 | +30 | +2.4% | 9,300 |
| 2008/09/17 | 1,269 | 1,277 | 1,265 | 1,270 | +2 | +0.2% | 4,300 |
| 2008/09/16 | 1,276 | 1,285 | 1,259 | 1,268 | -22 | -1.7% | 9,000 |
| 2008/09/12 | 1,268 | 1,290 | 1,267 | 1,290 | +23 | +1.8% | 9,400 |
| 2008/09/11 | 1,282 | 1,282 | 1,266 | 1,267 | +3 | +0.2% | 2,800 |
| 2008/09/10 | 1,264 | 1,275 | 1,263 | 1,264 | ±0 | ±0% | 3,700 |
| 2008/09/09 | 1,270 | 1,270 | 1,263 | 1,264 | -5 | -0.4% | 2,000 |
| 2008/09/08 | 1,257 | 1,270 | 1,257 | 1,269 | +14 | +1.1% | 3,600 |
| 2008/09/05 | 1,262 | 1,273 | 1,255 | 1,255 | -12 | -0.9% | 4,200 |
| 2008/09/04 | 1,273 | 1,273 | 1,266 | 1,267 | -3 | -0.2% | 2,100 |
| 2008/09/03 | 1,263 | 1,274 | 1,263 | 1,270 | +8 | +0.6% | 1,800 |
| 2008/09/02 | 1,275 | 1,275 | 1,260 | 1,262 | -13 | -1% | 2,700 |
| 2008/09/01 | 1,287 | 1,287 | 1,272 | 1,275 | +3 | +0.2% | 2,900 |
| 2008/08/29 | 1,264 | 1,280 | 1,262 | 1,272 | +10 | +0.8% | 4,200 |
| 2008/08/28 | 1,259 | 1,264 | 1,258 | 1,262 | +2 | +0.2% | 1,700 |
| 2008/08/27 | 1,260 | 1,269 | 1,259 | 1,260 | -5 | -0.4% | 1,700 |
| 2008/08/26 | 1,265 | 1,269 | 1,259 | 1,265 | ±0 | ±0% | 1,900 |
| 2008/08/25 | 1,260 | 1,266 | 1,257 | 1,265 | +5 | +0.4% | 2,300 |
| 2008/08/22 | 1,252 | 1,264 | 1,250 | 1,260 | +9 | +0.7% | 2,000 |
| 2008/08/21 | 1,258 | 1,260 | 1,251 | 1,251 | -9 | -0.7% | 2,800 |
| 2008/08/20 | 1,261 | 1,268 | 1,257 | 1,260 | ±0 | ±0% | 2,700 |
| 2008/08/19 | 1,266 | 1,274 | 1,260 | 1,260 | -15 | -1.2% | 2,500 |
| 2008/08/18 | 1,266 | 1,279 | 1,265 | 1,275 | +9 | +0.7% | 2,400 |
| 2008/08/15 | 1,280 | 1,280 | 1,258 | 1,266 | -6 | -0.5% | 5,700 |
| 2008/08/14 | 1,260 | 1,272 | 1,260 | 1,272 | +11 | +0.9% | 2,400 |
| 2008/08/13 | 1,271 | 1,271 | 1,260 | 1,261 | -13 | -1% | 3,000 |
| 2008/08/12 | 1,275 | 1,275 | 1,267 | 1,274 | -1 | -0.1% | 2,000 |
| 2008/08/11 | 1,267 | 1,276 | 1,267 | 1,275 | +8 | +0.6% | 1,000 |
| 2008/08/08 | 1,265 | 1,270 | 1,264 | 1,267 | -8 | -0.6% | 1,400 |
| 2008/08/07 | 1,278 | 1,278 | 1,267 | 1,275 | +2 | +0.2% | 1,500 |
| 2008/08/06 | 1,269 | 1,274 | 1,265 | 1,273 | +9 | +0.7% | 2,200 |
| 2008/08/05 | 1,274 | 1,277 | 1,264 | 1,264 | -1 | -0.1% | 2,400 |
| 2008/08/04 | 1,271 | 1,274 | 1,265 | 1,265 | -11 | -0.9% | 2,300 |
| 2008/08/01 | 1,284 | 1,287 | 1,273 | 1,276 | -8 | -0.6% | 1,400 |
| 2008/07/31 | 1,280 | 1,286 | 1,275 | 1,284 | +11 | +0.9% | 3,800 |
| 2008/07/30 | 1,270 | 1,273 | 1,260 | 1,273 | +11 | +0.9% | 3,700 |
| 2008/07/29 | 1,268 | 1,276 | 1,262 | 1,262 | -6 | -0.5% | 1,700 |
| 2008/07/28 | 1,263 | 1,284 | 1,263 | 1,268 | +5 | +0.4% | 3,000 |
| 2008/07/25 | 1,300 | 1,300 | 1,250 | 1,263 | -37 | -2.8% | 9,100 |
| 2008/07/24 | 1,300 | 1,300 | 1,287 | 1,300 | +11 | +0.9% | 6,000 |
| 2008/07/23 | 1,287 | 1,300 | 1,287 | 1,289 | +2 | +0.2% | 3,700 |
| 2008/07/22 | 1,299 | 1,299 | 1,283 | 1,287 | -7 | -0.5% | 2,600 |
| 2008/07/18 | 1,294 | 1,299 | 1,282 | 1,294 | ±0 | ±0% | 3,100 |
3951～
4000
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
