ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,292 | 1,297 | 1,292 | 1,294 | +4 | +0.3% | 1,100 |
| 2008/07/16 | 1,300 | 1,300 | 1,290 | 1,290 | -2 | -0.2% | 1,300 |
| 2008/07/15 | 1,344 | 1,344 | 1,292 | 1,292 | -12 | -0.9% | 11,100 |
| 2008/07/14 | 1,302 | 1,310 | 1,301 | 1,304 | +2 | +0.2% | 6,800 |
| 2008/07/11 | 1,316 | 1,317 | 1,302 | 1,302 | -19 | -1.4% | 3,600 |
| 2008/07/10 | 1,320 | 1,326 | 1,320 | 1,321 | ±0 | ±0% | 1,000 |
| 2008/07/09 | 1,330 | 1,333 | 1,318 | 1,321 | +5 | +0.4% | 1,200 |
| 2008/07/08 | 1,320 | 1,331 | 1,316 | 1,316 | -13 | -1% | 3,200 |
| 2008/07/07 | 1,338 | 1,338 | 1,328 | 1,329 | -5 | -0.4% | 2,800 |
| 2008/07/04 | 1,331 | 1,335 | 1,331 | 1,334 | -2 | -0.1% | 1,600 |
| 2008/07/03 | 1,340 | 1,340 | 1,332 | 1,336 | -4 | -0.3% | 3,900 |
| 2008/07/02 | 1,345 | 1,345 | 1,340 | 1,340 | -7 | -0.5% | 3,800 |
| 2008/07/01 | 1,349 | 1,349 | 1,346 | 1,347 | +2 | +0.1% | 1,100 |
| 2008/06/30 | 1,344 | 1,350 | 1,341 | 1,345 | +4 | +0.3% | 4,000 |
| 2008/06/27 | 1,344 | 1,344 | 1,340 | 1,341 | -2 | -0.1% | 1,900 |
| 2008/06/26 | 1,343 | 1,352 | 1,343 | 1,343 | ±0 | ±0% | 2,100 |
| 2008/06/25 | 1,345 | 1,352 | 1,337 | 1,343 | -12 | -0.9% | 5,100 |
| 2008/06/24 | 1,346 | 1,355 | 1,346 | 1,355 | +9 | +0.7% | 600 |
| 2008/06/23 | 1,341 | 1,359 | 1,341 | 1,346 | ±0 | ±0% | 3,000 |
| 2008/06/20 | 1,351 | 1,355 | 1,345 | 1,346 | -4 | -0.3% | 1,900 |
| 2008/06/19 | 1,358 | 1,358 | 1,350 | 1,350 | -3 | -0.2% | 2,000 |
| 2008/06/18 | 1,352 | 1,357 | 1,350 | 1,353 | -9 | -0.7% | 4,700 |
| 2008/06/17 | 1,362 | 1,369 | 1,362 | 1,362 | -8 | -0.6% | 1,100 |
| 2008/06/16 | 1,380 | 1,380 | 1,370 | 1,370 | +8 | +0.6% | 3,500 |
| 2008/06/13 | 1,351 | 1,376 | 1,350 | 1,362 | -18 | -1.3% | 9,400 |
| 2008/06/12 | 1,380 | 1,380 | 1,352 | 1,380 | +27 | +2% | 9,800 |
| 2008/06/11 | 1,357 | 1,362 | 1,351 | 1,353 | -3 | -0.2% | 2,800 |
| 2008/06/10 | 1,361 | 1,361 | 1,356 | 1,356 | -1 | -0.1% | 2,500 |
| 2008/06/09 | 1,362 | 1,368 | 1,353 | 1,357 | -13 | -0.9% | 2,100 |
| 2008/06/06 | 1,366 | 1,380 | 1,366 | 1,370 | ±0 | ±0% | 3,000 |
| 2008/06/05 | 1,357 | 1,378 | 1,357 | 1,370 | ±0 | ±0% | 2,200 |
| 2008/06/04 | 1,352 | 1,380 | 1,352 | 1,370 | +19 | +1.4% | 3,200 |
| 2008/06/03 | 1,361 | 1,361 | 1,351 | 1,351 | -10 | -0.7% | 3,000 |
| 2008/06/02 | 1,365 | 1,374 | 1,356 | 1,361 | +2 | +0.1% | 2,300 |
| 2008/05/30 | 1,347 | 1,362 | 1,347 | 1,359 | +7 | +0.5% | 5,300 |
| 2008/05/29 | 1,341 | 1,359 | 1,340 | 1,352 | +10 | +0.7% | 3,000 |
| 2008/05/28 | 1,360 | 1,376 | 1,342 | 1,342 | -20 | -1.5% | 6,500 |
| 2008/05/27 | 1,368 | 1,370 | 1,361 | 1,362 | -4 | -0.3% | 2,400 |
| 2008/05/26 | 1,380 | 1,388 | 1,366 | 1,366 | -14 | -1% | 4,500 |
| 2008/05/23 | 1,390 | 1,395 | 1,380 | 1,380 | -15 | -1.1% | 1,900 |
| 2008/05/22 | 1,399 | 1,399 | 1,380 | 1,395 | +5 | +0.4% | 1,700 |
| 2008/05/21 | 1,390 | 1,393 | 1,390 | 1,390 | -2 | -0.1% | 4,200 |
| 2008/05/20 | 1,399 | 1,399 | 1,390 | 1,392 | -8 | -0.6% | 3,400 |
| 2008/05/19 | 1,397 | 1,400 | 1,395 | 1,400 | +7 | +0.5% | 2,300 |
| 2008/05/16 | 1,397 | 1,400 | 1,390 | 1,393 | -4 | -0.3% | 7,400 |
| 2008/05/15 | 1,400 | 1,400 | 1,393 | 1,397 | -3 | -0.2% | 5,700 |
| 2008/05/14 | 1,395 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 5,100 |
| 2008/05/13 | 1,400 | 1,400 | 1,398 | 1,400 | -2 | -0.1% | 2,800 |
| 2008/05/12 | 1,406 | 1,406 | 1,398 | 1,402 | -1 | -0.1% | 2,500 |
| 2008/05/09 | 1,411 | 1,438 | 1,403 | 1,403 | -22 | -1.5% | 2,700 |
4001～
4050
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
