イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/31 | 1,446 | 1,446 | 1,446 | 1,446 | ±0 | ±0% | 9,600 |
| 2012/05/30 | 1,430 | 1,446 | 1,427 | 1,446 | +21 | +1.5% | 500 |
| 2012/05/29 | 1,422 | 1,445 | 1,422 | 1,425 | +5 | +0.4% | 1,800 |
| 2012/05/28 | 1,414 | 1,426 | 1,414 | 1,420 | +8 | +0.6% | 1,300 |
| 2012/05/25 | 1,408 | 1,412 | 1,408 | 1,412 | +5 | +0.4% | 2,000 |
| 2012/05/24 | 1,407 | 1,407 | 1,401 | 1,407 | +2 | +0.1% | 600 |
| 2012/05/23 | 1,405 | 1,405 | 1,405 | 1,405 | -2 | -0.1% | 700 |
| 2012/05/22 | 1,403 | 1,407 | 1,403 | 1,407 | +5 | +0.4% | 700 |
| 2012/05/21 | 1,442 | 1,442 | 1,402 | 1,402 | +2 | +0.1% | 7,000 |
| 2012/05/18 | 1,401 | 1,403 | 1,400 | 1,400 | ±0 | ±0% | 6,500 |
| 2012/05/17 | 1,384 | 1,400 | 1,384 | 1,400 | +14 | +1% | 1,000 |
| 2012/05/16 | 1,383 | 1,390 | 1,383 | 1,386 | +5 | +0.4% | 800 |
| 2012/05/15 | 1,380 | 1,382 | 1,380 | 1,381 | -9 | -0.6% | 1,200 |
| 2012/05/14 | 1,391 | 1,392 | 1,390 | 1,390 | ±0 | ±0% | 900 |
| 2012/05/11 | 1,399 | 1,399 | 1,390 | 1,390 | ±0 | ±0% | 200 |
| 2012/05/10 | 1,391 | 1,391 | 1,390 | 1,390 | -1 | -0.1% | 400 |
| 2012/05/09 | 1,391 | 1,391 | 1,391 | 1,391 | -9 | -0.6% | 400 |
| 2012/05/08 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2012/05/07 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 200 |
| 2012/05/02 | 1,391 | 1,400 | 1,389 | 1,400 | +9 | +0.6% | 600 |
| 2012/05/01 | 1,400 | 1,400 | 1,391 | 1,391 | -13 | -0.9% | 200 |
| 2012/04/27 | 1,386 | 1,404 | 1,386 | 1,404 | +18 | +1.3% | 300 |
| 2012/04/26 | 1,386 | 1,386 | 1,386 | 1,386 | ±0 | ±0% | 300 |
| 2012/04/25 | 1,386 | 1,386 | 1,385 | 1,386 | -19 | -1.4% | 5,500 |
| 2012/04/24 | 1,397 | 1,405 | 1,393 | 1,405 | +15 | +1.1% | 700 |
| 2012/04/23 | 1,400 | 1,400 | 1,390 | 1,390 | -13 | -0.9% | 1,600 |
| 2012/04/20 | 1,397 | 1,403 | 1,397 | 1,403 | +8 | +0.6% | 600 |
| 2012/04/19 | 1,395 | 1,395 | 1,395 | 1,395 | +3 | +0.2% | 100 |
| 2012/04/18 | 1,402 | 1,402 | 1,392 | 1,392 | -11 | -0.8% | 5,200 |
| 2012/04/17 | 1,402 | 1,403 | 1,396 | 1,403 | +1 | +0.1% | 700 |
| 2012/04/16 | 1,395 | 1,402 | 1,395 | 1,402 | +7 | +0.5% | 1,800 |
| 2012/04/13 | 1,390 | 1,395 | 1,390 | 1,395 | +8 | +0.6% | 1,700 |
| 2012/04/12 | 1,387 | 1,387 | 1,387 | 1,387 | -1 | -0.1% | 100 |
| 2012/04/11 | 1,382 | 1,388 | 1,380 | 1,388 | +6 | +0.4% | 1,500 |
| 2012/04/10 | 1,382 | 1,387 | 1,381 | 1,382 | +3 | +0.2% | 500 |
| 2012/04/09 | 1,380 | 1,380 | 1,376 | 1,379 | -5 | -0.4% | 500 |
| 2012/04/06 | 1,387 | 1,387 | 1,384 | 1,384 | +7 | +0.5% | 200 |
| 2012/04/05 | 1,376 | 1,383 | 1,376 | 1,377 | +2 | +0.1% | 400 |
| 2012/04/04 | 1,375 | 1,376 | 1,375 | 1,375 | +1 | +0.1% | 300 |
| 2012/04/03 | 1,385 | 1,385 | 1,374 | 1,374 | -6 | -0.4% | 600 |
| 2012/04/02 | 1,380 | 1,380 | 1,380 | 1,380 | +12 | +0.9% | 300 |
| 2012/03/30 | 1,380 | 1,380 | 1,353 | 1,368 | -12 | -0.9% | 2,800 |
| 2012/03/29 | 1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3% | 400 |
| 2012/03/28 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 1,800 |
| 2012/03/27 | 1,389 | 1,389 | 1,384 | 1,384 | ±0 | ±0% | 300 |
| 2012/03/26 | 1,383 | 1,389 | 1,383 | 1,384 | +1 | +0.1% | 1,900 |
| 2012/03/23 | 1,376 | 1,383 | 1,376 | 1,383 | ±0 | ±0% | 600 |
| 2012/03/22 | 1,372 | 1,383 | 1,372 | 1,383 | +12 | +0.9% | 900 |
| 2012/03/21 | 1,374 | 1,374 | 1,371 | 1,371 | -4 | -0.3% | 300 |
| 2012/03/19 | 1,389 | 1,389 | 1,375 | 1,375 | -14 | -1% | 5,200 |
3151～
3200
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 248,400円 | +3.7% | -8.4% | 2.01% | 15.97倍 | 1.54倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ベルーナ | 91,400円 | +4.2% | +5.7% | 3.17% | 10.99倍 | 0.65倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| クオールＨＤ | 226,300円 | +50.0% | +64.2% | 1.50% | 16.98倍 | 1.58倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
| 近鉄百 | 200,100円 | +5.1% | -6.8% | 1.00% | 22.28倍 | 2.02倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| 日本調剤 | 251,400円 | +9.8% | -31.1% | 0.99% | 37.55倍 | 1.30倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
市場注目の銘柄
チャート関連のコラム
