イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/07 | 1,385 | 1,385 | 1,380 | 1,380 | -4 | -0.3% | 1,300 |
| 2012/03/06 | 1,387 | 1,390 | 1,384 | 1,384 | -1 | -0.1% | 1,100 |
| 2012/03/05 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 400 |
| 2012/03/02 | 1,394 | 1,394 | 1,385 | 1,385 | +5 | +0.4% | 500 |
| 2012/03/01 | 1,381 | 1,385 | 1,380 | 1,380 | -1 | -0.1% | 700 |
| 2012/02/29 | 1,390 | 1,393 | 1,381 | 1,381 | -9 | -0.6% | 700 |
| 2012/02/28 | 1,386 | 1,390 | 1,386 | 1,390 | -8 | -0.6% | 600 |
| 2012/02/27 | 1,404 | 1,404 | 1,390 | 1,398 | -7 | -0.5% | 4,400 |
| 2012/02/24 | 1,405 | 1,405 | 1,400 | 1,405 | -4 | -0.3% | 1,300 |
| 2012/02/23 | 1,381 | 1,409 | 1,380 | 1,409 | +29 | +2.1% | 2,300 |
| 2012/02/22 | 1,374 | 1,380 | 1,370 | 1,380 | +25 | +1.8% | 800 |
| 2012/02/21 | 1,408 | 1,408 | 1,355 | 1,355 | -51 | -3.6% | 3,500 |
| 2012/02/20 | 1,400 | 1,406 | 1,400 | 1,406 | +6 | +0.4% | 5,200 |
| 2012/02/17 | 1,392 | 1,400 | 1,390 | 1,400 | +7 | +0.5% | 2,600 |
| 2012/02/16 | 1,390 | 1,395 | 1,368 | 1,393 | -46 | -3.2% | 6,100 |
| 2012/02/15 | 1,426 | 1,439 | 1,426 | 1,439 | +14 | +1% | 4,600 |
| 2012/02/14 | 1,422 | 1,426 | 1,419 | 1,425 | +4 | +0.3% | 5,000 |
| 2012/02/13 | 1,420 | 1,424 | 1,419 | 1,421 | +3 | +0.2% | 4,800 |
| 2012/02/10 | 1,420 | 1,420 | 1,418 | 1,418 | +3 | +0.2% | 900 |
| 2012/02/09 | 1,420 | 1,422 | 1,415 | 1,415 | -5 | -0.4% | 2,100 |
| 2012/02/08 | 1,424 | 1,424 | 1,420 | 1,420 | ±0 | ±0% | 1,400 |
| 2012/02/07 | 1,422 | 1,423 | 1,420 | 1,420 | -2 | -0.1% | 1,600 |
| 2012/02/06 | 1,420 | 1,422 | 1,420 | 1,422 | +2 | +0.1% | 1,300 |
| 2012/02/03 | 1,420 | 1,420 | 1,417 | 1,420 | ±0 | ±0% | 2,200 |
| 2012/02/02 | 1,420 | 1,422 | 1,420 | 1,420 | ±0 | ±0% | 4,800 |
| 2012/02/01 | 1,425 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 4,100 |
| 2012/01/31 | 1,420 | 1,425 | 1,420 | 1,420 | ±0 | ±0% | 3,100 |
| 2012/01/30 | 1,420 | 1,420 | 1,420 | 1,420 | +5 | +0.4% | 500 |
| 2012/01/27 | 1,415 | 1,418 | 1,415 | 1,415 | ±0 | ±0% | 300 |
| 2012/01/26 | 1,415 | 1,415 | 1,415 | 1,415 | +1 | +0.1% | 800 |
| 2012/01/25 | 1,414 | 1,414 | 1,414 | 1,414 | -6 | -0.4% | 4,000 |
| 2012/01/24 | 1,420 | 1,422 | 1,415 | 1,420 | -2 | -0.1% | 1,600 |
| 2012/01/23 | 1,420 | 1,422 | 1,420 | 1,422 | +12 | +0.9% | 600 |
| 2012/01/20 | 1,402 | 1,420 | 1,402 | 1,410 | -10 | -0.7% | 700 |
| 2012/01/19 | 1,413 | 1,420 | 1,413 | 1,420 | +6 | +0.4% | 700 |
| 2012/01/18 | 1,414 | 1,414 | 1,410 | 1,414 | -1 | -0.1% | 5,000 |
| 2012/01/17 | 1,400 | 1,416 | 1,400 | 1,415 | +5 | +0.4% | 2,500 |
| 2012/01/16 | 1,425 | 1,425 | 1,387 | 1,410 | -15 | -1.1% | 4,800 |
| 2012/01/13 | 1,428 | 1,428 | 1,425 | 1,425 | -3 | -0.2% | 1,400 |
| 2012/01/12 | 1,430 | 1,430 | 1,427 | 1,428 | +3 | +0.2% | 800 |
| 2012/01/11 | 1,420 | 1,425 | 1,420 | 1,425 | -5 | -0.3% | 600 |
| 2012/01/10 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 700 |
| 2012/01/06 | 1,428 | 1,430 | 1,428 | 1,430 | +20 | +1.4% | 300 |
| 2012/01/05 | 1,430 | 1,435 | 1,401 | 1,410 | -19 | -1.3% | 2,700 |
| 2012/01/04 | 1,440 | 1,440 | 1,429 | 1,429 | -1 | -0.1% | 800 |
| 2011/12/30 | 1,429 | 1,430 | 1,420 | 1,430 | - | - | 400 |
| 2011/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/27 | 1,430 | 1,430 | 1,398 | 1,398 | -22 | -1.5% | 1,500 |
| 2011/12/26 | 1,420 | 1,420 | 1,411 | 1,420 | ±0 | ±0% | 4,700 |
3201～
3250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 237,500円 | +3.9% | -11.8% | 1.89% | 15.26倍 | 1.59倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ベルーナ | 87,300円 | +4.2% | +5.7% | 3.32% | 10.50倍 | 0.62倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| ゲンキードラ | 271,800円 | +9.3% | +10.3% | 0.48% | 11.80倍 | 1.66倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| 近鉄百 | 204,300円 | +2.2% | +39.8% | 0.98% | 23.25倍 | 2.01倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| コジマ | 101,900円 | +3.3% | +18.5% | 1.77% | 15.24倍 | 1.18倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
市場注目の銘柄
チャート関連のコラム
