ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 87 | 90 | 87 | 87 | -1 | -1.1% | 62,000 |
| 2025/03/24 | 88 | 97 | 85 | 88 | +1 | +1.1% | 796,100 |
| 2025/03/21 | 89 | 89 | 87 | 87 | -3 | -3.3% | 74,200 |
| 2025/03/19 | 90 | 91 | 89 | 90 | ±0 | ±0% | 50,700 |
| 2025/03/18 | 87 | 91 | 87 | 90 | +3 | +3.4% | 113,500 |
| 2025/03/17 | 87 | 99 | 84 | 87 | +1 | +1.2% | 563,200 |
| 2025/03/14 | 88 | 88 | 86 | 86 | -1 | -1.1% | 51,600 |
| 2025/03/13 | 87 | 87 | 86 | 87 | -1 | -1.1% | 29,500 |
| 2025/03/12 | 88 | 88 | 86 | 88 | ±0 | ±0% | 48,300 |
| 2025/03/11 | 86 | 88 | 86 | 88 | +1 | +1.1% | 48,300 |
| 2025/03/10 | 90 | 90 | 85 | 87 | -2 | -2.2% | 78,300 |
| 2025/03/07 | 92 | 92 | 87 | 89 | -4 | -4.3% | 152,900 |
| 2025/03/06 | 93 | 93 | 92 | 93 | ±0 | ±0% | 19,700 |
| 2025/03/05 | 90 | 94 | 89 | 93 | +2 | +2.2% | 194,600 |
| 2025/03/04 | 91 | 91 | 90 | 91 | ±0 | ±0% | 57,900 |
| 2025/03/03 | 93 | 93 | 89 | 91 | +2 | +2.2% | 74,300 |
| 2025/02/28 | 89 | 91 | 89 | 89 | ±0 | ±0% | 41,900 |
| 2025/02/27 | 91 | 91 | 89 | 89 | -1 | -1.1% | 46,200 |
| 2025/02/26 | 91 | 92 | 88 | 90 | -1 | -1.1% | 93,400 |
| 2025/02/25 | 92 | 92 | 90 | 91 | -1 | -1.1% | 90,200 |
| 2025/02/21 | 86 | 94 | 86 | 92 | +5 | +5.7% | 274,100 |
| 2025/02/20 | 84 | 87 | 84 | 87 | +3 | +3.6% | 184,100 |
| 2025/02/19 | 84 | 85 | 83 | 84 | ±0 | ±0% | 85,600 |
| 2025/02/18 | 84 | 85 | 83 | 84 | +2 | +2.4% | 80,700 |
| 2025/02/17 | 84 | 84 | 82 | 82 | -2 | -2.4% | 36,900 |
| 2025/02/14 | 83 | 85 | 83 | 84 | +1 | +1.2% | 57,500 |
| 2025/02/13 | 83 | 84 | 83 | 83 | -1 | -1.2% | 28,600 |
| 2025/02/12 | 82 | 84 | 82 | 84 | +2 | +2.4% | 37,800 |
| 2025/02/10 | 82 | 84 | 81 | 82 | ±0 | ±0% | 75,800 |
| 2025/02/07 | 82 | 83 | 81 | 82 | -1 | -1.2% | 37,000 |
| 2025/02/06 | 81 | 83 | 81 | 83 | +3 | +3.8% | 31,300 |
| 2025/02/05 | 81 | 81 | 80 | 80 | ±0 | ±0% | 13,400 |
| 2025/02/04 | 82 | 82 | 80 | 80 | -1 | -1.2% | 46,500 |
| 2025/02/03 | 80 | 81 | 80 | 81 | -1 | -1.2% | 17,800 |
| 2025/01/31 | 79 | 82 | 79 | 82 | +3 | +3.8% | 97,500 |
| 2025/01/30 | 79 | 80 | 79 | 79 | +1 | +1.3% | 45,800 |
| 2025/01/29 | 80 | 80 | 78 | 78 | -1 | -1.3% | 121,400 |
| 2025/01/28 | 81 | 89 | 78 | 79 | ±0 | ±0% | 556,900 |
| 2025/01/27 | 80 | 80 | 79 | 79 | ±0 | ±0% | 26,500 |
| 2025/01/24 | 80 | 81 | 79 | 79 | ±0 | ±0% | 39,900 |
| 2025/01/23 | 81 | 81 | 79 | 79 | -2 | -2.5% | 44,600 |
| 2025/01/22 | 82 | 82 | 79 | 81 | -2 | -2.4% | 106,600 |
| 2025/01/21 | 81 | 84 | 81 | 83 | +3 | +3.8% | 112,700 |
| 2025/01/20 | 80 | 82 | 78 | 80 | +1 | +1.3% | 291,700 |
| 2025/01/17 | 74 | 79 | 74 | 79 | +4 | +5.3% | 158,400 |
| 2025/01/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 13,200 |
| 2025/01/15 | 76 | 76 | 74 | 75 | +1 | +1.4% | 42,400 |
| 2025/01/14 | 77 | 77 | 74 | 74 | -2 | -2.6% | 52,900 |
| 2025/01/10 | 77 | 77 | 76 | 76 | ±0 | ±0% | 20,600 |
| 2025/01/09 | 79 | 79 | 75 | 76 | -1 | -1.3% | 73,300 |
51～
100
件表示中 / 6080件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| キューブ | 43,500円 | +6.9% | +21.2% | 0.00% | 21.28倍 | 0.67倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| タカキュー | 10,800円 | -3.6% | -7.0% | 0.00% | 10.94倍 | 51.92倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
