ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 79 | 81 | 77 | 78 | -2 | -2.5% | 59,300 |
| 2024/10/22 | 82 | 82 | 78 | 80 | -1 | -1.2% | 68,900 |
| 2024/10/21 | 79 | 81 | 79 | 81 | +2 | +2.5% | 52,400 |
| 2024/10/18 | 78 | 80 | 78 | 79 | +1 | +1.3% | 44,300 |
| 2024/10/17 | 79 | 80 | 78 | 78 | -1 | -1.3% | 48,500 |
| 2024/10/16 | 80 | 80 | 78 | 79 | -1 | -1.3% | 105,200 |
| 2024/10/15 | 83 | 83 | 80 | 80 | -3 | -3.6% | 142,000 |
| 2024/10/11 | 81 | 83 | 80 | 83 | +2 | +2.5% | 85,700 |
| 2024/10/10 | 83 | 83 | 81 | 81 | -2 | -2.4% | 15,000 |
| 2024/10/09 | 83 | 84 | 81 | 83 | +1 | +1.2% | 77,400 |
| 2024/10/08 | 84 | 85 | 82 | 82 | -2 | -2.4% | 65,200 |
| 2024/10/07 | 86 | 86 | 84 | 84 | -1 | -1.2% | 84,500 |
| 2024/10/04 | 85 | 87 | 85 | 85 | -2 | -2.3% | 102,000 |
| 2024/10/03 | 89 | 89 | 86 | 87 | -2 | -2.2% | 129,800 |
| 2024/10/02 | 89 | 91 | 87 | 89 | ±0 | ±0% | 42,400 |
| 2024/10/01 | 90 | 90 | 89 | 89 | -1 | -1.1% | 33,600 |
| 2024/09/30 | 90 | 90 | 88 | 90 | -1 | -1.1% | 38,100 |
| 2024/09/27 | 91 | 91 | 90 | 91 | -1 | -1.1% | 40,100 |
| 2024/09/26 | 93 | 93 | 91 | 92 | ±0 | ±0% | 34,000 |
| 2024/09/25 | 93 | 93 | 91 | 92 | -1 | -1.1% | 14,000 |
| 2024/09/24 | 93 | 94 | 93 | 93 | +1 | +1.1% | 12,800 |
| 2024/09/20 | 91 | 94 | 91 | 92 | +1 | +1.1% | 45,700 |
| 2024/09/19 | 90 | 92 | 90 | 91 | +2 | +2.2% | 41,600 |
| 2024/09/18 | 90 | 91 | 88 | 89 | ±0 | ±0% | 54,800 |
| 2024/09/17 | 90 | 91 | 88 | 89 | -3 | -3.3% | 29,400 |
| 2024/09/13 | 93 | 93 | 90 | 92 | -1 | -1.1% | 77,000 |
| 2024/09/12 | 94 | 95 | 92 | 93 | ±0 | ±0% | 21,800 |
| 2024/09/11 | 94 | 94 | 92 | 93 | -2 | -2.1% | 30,800 |
| 2024/09/10 | 96 | 96 | 94 | 95 | +1 | +1.1% | 12,800 |
| 2024/09/09 | 93 | 96 | 83 | 94 | -2 | -2.1% | 133,100 |
| 2024/09/06 | 100 | 100 | 96 | 96 | -4 | -4% | 109,500 |
| 2024/09/05 | 99 | 101 | 98 | 100 | +1 | +1% | 53,800 |
| 2024/09/04 | 103 | 104 | 99 | 99 | -6 | -5.7% | 70,700 |
| 2024/09/03 | 103 | 105 | 103 | 105 | +2 | +1.9% | 11,200 |
| 2024/09/02 | 105 | 105 | 103 | 103 | ±0 | ±0% | 14,100 |
| 2024/08/30 | 105 | 105 | 103 | 103 | -3 | -2.8% | 14,900 |
| 2024/08/29 | 103 | 106 | 103 | 106 | +3 | +2.9% | 35,000 |
| 2024/08/28 | 103 | 104 | 102 | 103 | -1 | -1% | 83,200 |
| 2024/08/27 | 104 | 106 | 103 | 104 | -1 | -1% | 101,000 |
| 2024/08/26 | 102 | 105 | 102 | 105 | +3 | +2.9% | 51,500 |
| 2024/08/23 | 103 | 104 | 101 | 102 | -3 | -2.9% | 106,500 |
| 2024/08/22 | 105 | 108 | 103 | 105 | +3 | +2.9% | 75,400 |
| 2024/08/21 | 101 | 105 | 101 | 102 | ±0 | ±0% | 188,300 |
| 2024/08/20 | 102 | 102 | 99 | 102 | +2 | +2% | 51,000 |
| 2024/08/19 | 98 | 102 | 98 | 100 | -1 | -1% | 93,700 |
| 2024/08/16 | 101 | 101 | 97 | 101 | +1 | +1% | 123,200 |
| 2024/08/15 | 95 | 102 | 94 | 100 | +5 | +5.3% | 157,700 |
| 2024/08/14 | 95 | 97 | 93 | 95 | +1 | +1.1% | 200,900 |
| 2024/08/13 | 95 | 97 | 94 | 94 | -1 | -1.1% | 251,600 |
| 2024/08/09 | 95 | 96 | 93 | 95 | +1 | +1.1% | 64,500 |
151～
200
件表示中 / 6080件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| キューブ | 43,500円 | +6.9% | +21.2% | 0.00% | 21.28倍 | 0.67倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| タカキュー | 10,800円 | -3.6% | -7.0% | 0.00% | 10.94倍 | 51.92倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
