ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,175 | 1,370 | 1,175 | 1,370 | +200 | +17.1% | 54,000 |
| 2005/04/15 | 1,160 | 1,175 | 1,135 | 1,170 | -5 | -0.4% | 4,000 |
| 2005/04/14 | 1,140 | 1,175 | 1,110 | 1,175 | +35 | +3.1% | 8,200 |
| 2005/04/13 | 1,200 | 1,210 | 1,130 | 1,140 | -75 | -6.2% | 9,200 |
| 2005/04/12 | 1,135 | 1,330 | 1,110 | 1,215 | +85 | +7.5% | 42,400 |
| 2005/04/11 | 1,050 | 1,135 | 1,035 | 1,130 | +85 | +8.1% | 11,200 |
| 2005/04/08 | 1,035 | 1,050 | 1,035 | 1,045 | -20 | -1.9% | 1,000 |
| 2005/04/07 | 1,085 | 1,085 | 1,050 | 1,065 | -10 | -0.9% | 3,000 |
| 2005/04/06 | 1,070 | 1,090 | 1,050 | 1,075 | +30 | +2.9% | 8,400 |
| 2005/04/05 | 1,025 | 1,060 | 1,025 | 1,045 | +25 | +2.5% | 5,200 |
| 2005/04/04 | 1,000 | 1,020 | 1,000 | 1,020 | +25 | +2.5% | 1,600 |
| 2005/04/01 | 990 | 995 | 980 | 995 | +5 | +0.5% | 1,000 |
| 2005/03/31 | 990 | 995 | 990 | 990 | -10 | -1% | 3,000 |
| 2005/03/30 | 990 | 1,000 | 990 | 1,000 | -5 | -0.5% | 1,800 |
| 2005/03/29 | 1,005 | 1,020 | 995 | 1,005 | ±0 | ±0% | 2,400 |
| 2005/03/28 | 1,020 | 1,020 | 1,005 | 1,005 | -10 | -1% | 800 |
| 2005/03/25 | 1,010 | 1,035 | 1,010 | 1,015 | +15 | +1.5% | 5,600 |
| 2005/03/24 | 1,005 | 1,010 | 1,000 | 1,000 | -10 | -1% | 3,000 |
| 2005/03/23 | 1,030 | 1,030 | 1,005 | 1,010 | -5 | -0.5% | 2,600 |
| 2005/03/22 | 1,015 | 1,025 | 1,000 | 1,015 | ±0 | ±0% | 4,800 |
| 2005/03/18 | 1,020 | 1,030 | 1,015 | 1,015 | -5 | -0.5% | 2,800 |
| 2005/03/17 | 1,015 | 1,020 | 1,015 | 1,020 | ±0 | ±0% | 2,000 |
| 2005/03/16 | 1,015 | 1,025 | 1,015 | 1,020 | -15 | -1.4% | 5,000 |
| 2005/03/15 | 1,035 | 1,040 | 1,035 | 1,035 | -5 | -0.5% | 2,400 |
| 2005/03/14 | 1,050 | 1,050 | 1,035 | 1,040 | ±0 | ±0% | 2,200 |
| 2005/03/11 | 1,040 | 1,040 | 1,035 | 1,040 | -10 | -1% | 800 |
| 2005/03/10 | 1,050 | 1,050 | 1,050 | 1,050 | +15 | +1.4% | 800 |
| 2005/03/09 | 1,040 | 1,055 | 1,035 | 1,035 | -5 | -0.5% | 2,800 |
| 2005/03/08 | 1,040 | 1,040 | 1,040 | 1,040 | -20 | -1.9% | 200 |
| 2005/03/07 | 1,080 | 1,080 | 1,035 | 1,060 | +10 | +1% | 6,000 |
| 2005/03/04 | 1,035 | 1,050 | 1,035 | 1,050 | -25 | -2.3% | 3,400 |
| 2005/03/03 | 1,075 | 1,080 | 1,075 | 1,075 | +20 | +1.9% | 1,800 |
| 2005/03/02 | 1,080 | 1,080 | 1,045 | 1,055 | +10 | +1% | 5,200 |
| 2005/03/01 | 1,040 | 1,060 | 1,040 | 1,045 | +10 | +1% | 4,400 |
| 2005/02/28 | 1,050 | 1,065 | 1,035 | 1,035 | +5 | +0.5% | 1,000 |
| 2005/02/25 | 1,030 | 1,040 | 1,030 | 1,030 | -5 | -0.5% | 1,000 |
| 2005/02/24 | 1,025 | 1,035 | 1,025 | 1,035 | +20 | +2% | 400 |
| 2005/02/23 | 1,020 | 1,025 | 1,015 | 1,015 | -10 | -1% | 2,400 |
| 2005/02/22 | 1,020 | 1,025 | 1,020 | 1,025 | +10 | +1% | 1,800 |
| 2005/02/21 | 1,045 | 1,045 | 1,010 | 1,015 | -25 | -2.4% | 3,600 |
| 2005/02/18 | 1,050 | 1,050 | 1,035 | 1,040 | -15 | -1.4% | 1,600 |
| 2005/02/17 | 1,040 | 1,055 | 1,030 | 1,055 | +15 | +1.4% | 2,000 |
| 2005/02/16 | 1,040 | 1,050 | 1,030 | 1,040 | -30 | -2.8% | 8,000 |
| 2005/02/15 | 1,050 | 1,070 | 1,050 | 1,070 | +5 | +0.5% | 6,000 |
| 2005/02/14 | 1,080 | 1,095 | 1,010 | 1,065 | -15 | -1.4% | 13,000 |
| 2005/02/10 | 1,095 | 1,095 | 1,070 | 1,080 | -20 | -1.8% | 6,200 |
| 2005/02/09 | 1,095 | 1,100 | 1,095 | 1,100 | +10 | +0.9% | 1,400 |
| 2005/02/08 | 1,110 | 1,110 | 1,090 | 1,090 | -15 | -1.4% | 2,200 |
| 2005/02/07 | 1,105 | 1,115 | 1,095 | 1,105 | +15 | +1.4% | 6,800 |
| 2005/02/04 | 1,095 | 1,095 | 1,080 | 1,090 | ±0 | ±0% | 3,800 |
4801～
4850
件表示中 / 5951件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 7,900円 | +65.8% | - | 0.00% | - | 2.31倍 |
|
祖業はＰＣソフト販売。親会社になったソフトバンクが株売却。再エネ関連事業の育成掲げる |
| ファンデリー | 24,900円 | +16.1% | -63.6% | 0.00% | 83.00倍 | 6.26倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| パレモ・ＨＤ | 13,200円 | -3.6% | -9.2% | 0.00% | 9.07倍 | 0.92倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
| ペットゴー | 76,400円 | -9.8% | -35.3% | 0.00% | 14.07倍 | 1.20倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＥＣ化率９割。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
