オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 146 | 146 | 145 | 145 | -2 | -1.4% | 24,100 |
| 2025/07/03 | 147 | 147 | 146 | 147 | ±0 | ±0% | 11,700 |
| 2025/07/02 | 146 | 147 | 145 | 147 | +1 | +0.7% | 93,000 |
| 2025/07/01 | 146 | 147 | 145 | 146 | ±0 | ±0% | 43,700 |
| 2025/06/30 | 146 | 147 | 146 | 146 | +1 | +0.7% | 30,200 |
| 2025/06/27 | 146 | 146 | 144 | 145 | ±0 | ±0% | 22,800 |
| 2025/06/26 | 146 | 146 | 144 | 145 | -1 | -0.7% | 25,900 |
| 2025/06/25 | 147 | 147 | 145 | 146 | ±0 | ±0% | 23,700 |
| 2025/06/24 | 146 | 146 | 145 | 146 | +1 | +0.7% | 39,700 |
| 2025/06/23 | 146 | 147 | 143 | 145 | -1 | -0.7% | 91,900 |
| 2025/06/20 | 146 | 147 | 146 | 146 | -1 | -0.7% | 23,600 |
| 2025/06/19 | 146 | 148 | 146 | 147 | ±0 | ±0% | 43,100 |
| 2025/06/18 | 147 | 148 | 146 | 147 | +1 | +0.7% | 35,600 |
| 2025/06/17 | 147 | 147 | 145 | 146 | -1 | -0.7% | 23,100 |
| 2025/06/16 | 145 | 147 | 144 | 147 | +3 | +2.1% | 57,400 |
| 2025/06/13 | 147 | 147 | 144 | 144 | -2 | -1.4% | 90,500 |
| 2025/06/12 | 146 | 147 | 146 | 146 | +1 | +0.7% | 16,800 |
| 2025/06/11 | 146 | 147 | 145 | 145 | -1 | -0.7% | 25,100 |
| 2025/06/10 | 146 | 147 | 145 | 146 | ±0 | ±0% | 28,800 |
| 2025/06/09 | 145 | 146 | 143 | 146 | +1 | +0.7% | 24,000 |
| 2025/06/06 | 144 | 145 | 143 | 145 | ±0 | ±0% | 55,600 |
| 2025/06/05 | 145 | 146 | 144 | 145 | +1 | +0.7% | 37,800 |
| 2025/06/04 | 145 | 145 | 143 | 144 | ±0 | ±0% | 26,400 |
| 2025/06/03 | 146 | 146 | 144 | 144 | -2 | -1.4% | 13,300 |
| 2025/06/02 | 144 | 146 | 144 | 146 | +2 | +1.4% | 40,200 |
| 2025/05/30 | 144 | 145 | 143 | 144 | ±0 | ±0% | 30,200 |
| 2025/05/29 | 144 | 144 | 143 | 144 | +1 | +0.7% | 13,000 |
| 2025/05/28 | 145 | 146 | 142 | 143 | -2 | -1.4% | 110,500 |
| 2025/05/27 | 143 | 147 | 143 | 145 | +1 | +0.7% | 47,900 |
| 2025/05/26 | 143 | 144 | 142 | 144 | +2 | +1.4% | 32,400 |
| 2025/05/23 | 142 | 143 | 142 | 142 | -1 | -0.7% | 51,700 |
| 2025/05/22 | 143 | 143 | 142 | 143 | ±0 | ±0% | 67,900 |
| 2025/05/21 | 144 | 145 | 142 | 143 | -1 | -0.7% | 65,000 |
| 2025/05/20 | 146 | 147 | 144 | 144 | ±0 | ±0% | 57,900 |
| 2025/05/19 | 142 | 146 | 142 | 144 | ±0 | ±0% | 194,600 |
| 2025/05/16 | 142 | 144 | 139 | 144 | +5 | +3.6% | 259,000 |
| 2025/05/15 | 138 | 142 | 138 | 139 | +2 | +1.5% | 146,200 |
| 2025/05/14 | 143 | 143 | 135 | 137 | -6 | -4.2% | 487,500 |
| 2025/05/13 | 144 | 146 | 142 | 143 | -2 | -1.4% | 268,300 |
| 2025/05/12 | 147 | 149 | 144 | 145 | +2 | +1.4% | 394,100 |
| 2025/05/09 | 154 | 154 | 143 | 143 | -10 | -6.5% | 1,258,500 |
| 2025/05/08 | 154 | 157 | 152 | 153 | -1 | -0.6% | 793,400 |
| 2025/05/07 | 150 | 172 | 149 | 154 | +4 | +2.7% | 7,628,300 |
| 2025/05/02 | 150 | 161 | 148 | 150 | -2 | -1.3% | 2,358,100 |
| 2025/05/01 | 152 | 166 | 151 | 152 | +1 | +0.7% | 2,694,800 |
| 2025/04/30 | 150 | 152 | 150 | 151 | +1 | +0.7% | 25,500 |
| 2025/04/28 | 151 | 152 | 150 | 150 | -2 | -1.3% | 16,800 |
| 2025/04/25 | 151 | 152 | 150 | 152 | +2 | +1.3% | 53,800 |
| 2025/04/24 | 153 | 154 | 150 | 150 | -3 | -2% | 68,400 |
| 2025/04/23 | 154 | 155 | 153 | 153 | ±0 | ±0% | 22,700 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 14,500円 | +7.9% | +11.4% | 2.07% | 7.35倍 | 0.51倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ニチリョク | 12,100円 | +11.5% | - | 0.00% | 17.54倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| マルシェ | 19,900円 | +13.5% | +96.9% | 0.00% | 100.51倍 | 20.60倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 211,000円 | +13.3% | +19.9% | 1.90% | 19.75倍 | 1.68倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ハピネス＆Ｄ | 70,900円 | -19.3% | - | 2.12% | - | 2.40倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
市場注目の銘柄
チャート関連のコラム
