タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,027 | 1,027 | 1,008 | 1,008 | -7 | -0.7% | 2,000 |
| 2022/03/02 | 1,021 | 1,027 | 1,015 | 1,015 | -15 | -1.5% | 2,200 |
| 2022/03/01 | 1,026 | 1,030 | 1,026 | 1,030 | +12 | +1.2% | 1,200 |
| 2022/02/28 | 1,022 | 1,025 | 1,018 | 1,018 | -7 | -0.7% | 5,600 |
| 2022/02/25 | 990 | 1,040 | 990 | 1,025 | -45 | -4.2% | 6,400 |
| 2022/02/24 | 1,050 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 8,900 |
| 2022/02/22 | 1,059 | 1,066 | 1,053 | 1,060 | +5 | +0.5% | 2,900 |
| 2022/02/21 | 1,070 | 1,070 | 1,055 | 1,055 | -15 | -1.4% | 3,300 |
| 2022/02/18 | 1,061 | 1,073 | 1,061 | 1,070 | ±0 | ±0% | 800 |
| 2022/02/17 | 1,074 | 1,074 | 1,066 | 1,070 | -4 | -0.4% | 1,300 |
| 2022/02/16 | 1,073 | 1,074 | 1,065 | 1,074 | ±0 | ±0% | 2,100 |
| 2022/02/15 | 1,074 | 1,074 | 1,070 | 1,074 | ±0 | ±0% | 3,400 |
| 2022/02/14 | 1,074 | 1,074 | 1,070 | 1,074 | +1 | +0.1% | 900 |
| 2022/02/10 | 1,070 | 1,073 | 1,070 | 1,073 | +3 | +0.3% | 400 |
| 2022/02/09 | 1,073 | 1,073 | 1,070 | 1,070 | -4 | -0.4% | 400 |
| 2022/02/08 | 1,070 | 1,074 | 1,070 | 1,074 | +4 | +0.4% | 800 |
| 2022/02/07 | 1,074 | 1,074 | 1,070 | 1,070 | +1 | +0.1% | 1,300 |
| 2022/02/04 | 1,067 | 1,069 | 1,067 | 1,069 | -3 | -0.3% | 500 |
| 2022/02/03 | 1,071 | 1,072 | 1,066 | 1,072 | +1 | +0.1% | 600 |
| 2022/02/02 | 1,078 | 1,078 | 1,063 | 1,071 | +6 | +0.6% | 800 |
| 2022/02/01 | 1,075 | 1,080 | 1,060 | 1,065 | -2 | -0.2% | 2,000 |
| 2022/01/31 | 1,076 | 1,076 | 1,067 | 1,067 | +15 | +1.4% | 1,400 |
| 2022/01/28 | 1,067 | 1,067 | 1,050 | 1,052 | +2 | +0.2% | 1,500 |
| 2022/01/27 | 1,075 | 1,075 | 1,050 | 1,050 | -15 | -1.4% | 3,000 |
| 2022/01/26 | 1,078 | 1,078 | 1,065 | 1,065 | -3 | -0.3% | 1,600 |
| 2022/01/25 | 1,078 | 1,078 | 1,068 | 1,068 | -10 | -0.9% | 2,800 |
| 2022/01/24 | 1,078 | 1,078 | 1,078 | 1,078 | ±0 | ±0% | 400 |
| 2022/01/21 | 1,080 | 1,080 | 1,070 | 1,078 | ±0 | ±0% | 1,000 |
| 2022/01/20 | 1,083 | 1,083 | 1,070 | 1,078 | +4 | +0.4% | 700 |
| 2022/01/19 | 1,070 | 1,075 | 1,068 | 1,074 | +6 | +0.6% | 3,700 |
| 2022/01/18 | 1,065 | 1,068 | 1,065 | 1,068 | +5 | +0.5% | 900 |
| 2022/01/17 | 1,060 | 1,063 | 1,060 | 1,063 | +3 | +0.3% | 700 |
| 2022/01/14 | 1,070 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 500 |
| 2022/01/13 | 1,060 | 1,060 | 1,058 | 1,060 | ±0 | ±0% | 800 |
| 2022/01/12 | 1,055 | 1,060 | 1,054 | 1,060 | +5 | +0.5% | 1,100 |
| 2022/01/11 | 1,094 | 1,094 | 1,050 | 1,055 | -10 | -0.9% | 6,500 |
| 2022/01/07 | 1,053 | 1,069 | 1,049 | 1,065 | +12 | +1.1% | 4,500 |
| 2022/01/06 | 1,050 | 1,053 | 1,050 | 1,053 | +3 | +0.3% | 400 |
| 2022/01/05 | 1,051 | 1,051 | 1,050 | 1,050 | -1 | -0.1% | 800 |
| 2022/01/04 | 1,050 | 1,060 | 1,050 | 1,051 | +3 | +0.3% | 1,100 |
| 2021/12/30 | 1,036 | 1,048 | 1,036 | 1,048 | +6 | +0.6% | 700 |
| 2021/12/29 | 1,036 | 1,042 | 1,036 | 1,042 | +6 | +0.6% | 600 |
| 2021/12/28 | 1,041 | 1,041 | 1,036 | 1,036 | -4 | -0.4% | 1,900 |
| 2021/12/27 | 1,043 | 1,043 | 1,039 | 1,040 | -3 | -0.3% | 2,300 |
| 2021/12/24 | 1,048 | 1,048 | 1,043 | 1,043 | -5 | -0.5% | 2,000 |
| 2021/12/23 | 1,050 | 1,050 | 1,048 | 1,048 | ±0 | ±0% | 900 |
| 2021/12/22 | 1,047 | 1,049 | 1,045 | 1,048 | -1 | -0.1% | 1,000 |
| 2021/12/21 | 1,056 | 1,056 | 1,049 | 1,049 | -2 | -0.2% | 1,100 |
| 2021/12/20 | 1,057 | 1,057 | 1,050 | 1,051 | -2 | -0.2% | 2,300 |
| 2021/12/17 | 1,053 | 1,053 | 1,053 | 1,053 | +3 | +0.3% | 100 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| リリカラ | 64,300円 | +8.9% | +934.5% | 5.60% | 17.60倍 | 1.06倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
市場注目の銘柄
チャート関連のコラム
