タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,060 | 1,062 | 1,058 | 1,058 | -2 | -0.2% | 1,300 |
| 2022/06/09 | 1,060 | 1,060 | 1,056 | 1,060 | +14 | +1.3% | 2,400 |
| 2022/06/08 | 1,044 | 1,046 | 1,044 | 1,046 | ±0 | ±0% | 900 |
| 2022/06/07 | 1,053 | 1,053 | 1,046 | 1,046 | -7 | -0.7% | 400 |
| 2022/06/06 | 1,050 | 1,053 | 1,050 | 1,053 | +9 | +0.9% | 800 |
| 2022/06/03 | 1,063 | 1,063 | 1,020 | 1,044 | -20 | -1.9% | 4,300 |
| 2022/06/02 | 1,064 | 1,064 | 1,064 | 1,064 | +14 | +1.3% | 300 |
| 2022/06/01 | 1,044 | 1,050 | 1,044 | 1,050 | +6 | +0.6% | 900 |
| 2022/05/31 | 1,040 | 1,069 | 1,040 | 1,044 | +7 | +0.7% | 1,000 |
| 2022/05/30 | 1,037 | 1,038 | 1,037 | 1,037 | ±0 | ±0% | 1,400 |
| 2022/05/27 | 1,031 | 1,038 | 1,029 | 1,037 | +14 | +1.4% | 3,500 |
| 2022/05/26 | 1,026 | 1,029 | 1,023 | 1,023 | - | - | 1,400 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,024 | 1,031 | 1,024 | 1,026 | -12 | -1.2% | 1,000 |
| 2022/05/23 | 1,037 | 1,038 | 1,030 | 1,038 | +1 | +0.1% | 1,300 |
| 2022/05/20 | 1,031 | 1,037 | 1,031 | 1,037 | +3 | +0.3% | 400 |
| 2022/05/19 | 1,034 | 1,034 | 1,034 | 1,034 | - | - | 100 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,031 | 1,042 | 1,031 | 1,042 | +4 | +0.4% | 500 |
| 2022/05/16 | 1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2% | 1,500 |
| 2022/05/13 | 1,036 | 1,040 | 1,035 | 1,040 | -4 | -0.4% | 400 |
| 2022/05/12 | 1,042 | 1,044 | 1,038 | 1,044 | +3 | +0.3% | 800 |
| 2022/05/11 | 1,040 | 1,041 | 1,035 | 1,041 | +1 | +0.1% | 800 |
| 2022/05/10 | 1,035 | 1,040 | 1,035 | 1,040 | +7 | +0.7% | 600 |
| 2022/05/09 | 1,031 | 1,033 | 1,031 | 1,033 | -4 | -0.4% | 200 |
| 2022/05/06 | 1,035 | 1,037 | 1,030 | 1,037 | +2 | +0.2% | 1,300 |
| 2022/05/02 | 1,031 | 1,035 | 1,031 | 1,035 | +7 | +0.7% | 1,300 |
| 2022/04/28 | 1,023 | 1,033 | 1,023 | 1,028 | -5 | -0.5% | 500 |
| 2022/04/27 | 1,033 | 1,033 | 1,033 | 1,033 | +1 | +0.1% | 700 |
| 2022/04/26 | 1,028 | 1,032 | 1,028 | 1,032 | ±0 | ±0% | 700 |
| 2022/04/25 | 1,030 | 1,032 | 1,029 | 1,032 | +2 | +0.2% | 1,100 |
| 2022/04/22 | 1,020 | 1,030 | 1,020 | 1,030 | +3 | +0.3% | 600 |
| 2022/04/21 | 1,023 | 1,027 | 1,022 | 1,027 | +2 | +0.2% | 700 |
| 2022/04/20 | 1,011 | 1,025 | 1,011 | 1,025 | +13 | +1.3% | 900 |
| 2022/04/19 | 1,015 | 1,020 | 1,010 | 1,012 | -18 | -1.7% | 3,000 |
| 2022/04/18 | 1,031 | 1,031 | 1,030 | 1,030 | -2 | -0.2% | 500 |
| 2022/04/15 | 1,032 | 1,035 | 1,032 | 1,032 | ±0 | ±0% | 1,900 |
| 2022/04/14 | 1,034 | 1,035 | 1,030 | 1,032 | -2 | -0.2% | 1,000 |
| 2022/04/13 | 1,039 | 1,039 | 1,030 | 1,034 | -6 | -0.6% | 500 |
| 2022/04/12 | 1,055 | 1,055 | 1,005 | 1,040 | -6 | -0.6% | 5,500 |
| 2022/04/11 | 1,031 | 1,063 | 1,031 | 1,046 | +16 | +1.6% | 14,000 |
| 2022/04/08 | 1,035 | 1,035 | 1,030 | 1,030 | -3 | -0.3% | 700 |
| 2022/04/07 | 1,034 | 1,034 | 1,028 | 1,033 | -1 | -0.1% | 500 |
| 2022/04/06 | 1,027 | 1,034 | 1,024 | 1,034 | +7 | +0.7% | 1,300 |
| 2022/04/05 | 1,025 | 1,027 | 1,021 | 1,027 | +3 | +0.3% | 2,600 |
| 2022/04/04 | 1,022 | 1,024 | 1,022 | 1,024 | +2 | +0.2% | 400 |
| 2022/04/01 | 1,016 | 1,022 | 1,016 | 1,022 | - | - | 500 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 1,020 | 1,020 | 1,016 | 1,017 | +2 | +0.2% | 600 |
| 2022/03/29 | 1,023 | 1,023 | 1,015 | 1,015 | -5 | -0.5% | 2,500 |
701～
750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 115,300円 | +1.6% | +7.3% | 2.60% | 15.95倍 | 1.62倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 129,400円 | +6.0% | +1.6% | 1.55% | 11.77倍 | 0.57倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 農総研 | 35,900円 | +10.8% | +98.0% | 0.00% | 57.53倍 | 7.46倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 中山福 | 38,800円 | +0.5% | - | 2.58% | 13.90倍 | 0.33倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| クロスプラス | 101,100円 | +3.2% | +9.8% | 4.55% | 6.23倍 | 0.44倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
市場注目の銘柄
チャート関連のコラム
