タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 1,016 | 1,020 | 1,016 | 1,020 | +4 | +0.4% | 1,100 |
| 2022/03/22 | 1,019 | 1,019 | 1,016 | 1,016 | +1 | +0.1% | 700 |
| 2022/03/18 | 1,017 | 1,017 | 1,014 | 1,015 | +4 | +0.4% | 700 |
| 2022/03/17 | 1,011 | 1,013 | 1,011 | 1,011 | ±0 | ±0% | 2,100 |
| 2022/03/16 | 1,008 | 1,014 | 1,008 | 1,011 | +3 | +0.3% | 700 |
| 2022/03/15 | 1,003 | 1,008 | 1,003 | 1,008 | +6 | +0.6% | 400 |
| 2022/03/14 | 1,001 | 1,009 | 1,001 | 1,002 | -5 | -0.5% | 600 |
| 2022/03/11 | 1,000 | 1,011 | 999 | 1,007 | ±0 | ±0% | 1,200 |
| 2022/03/10 | 1,001 | 1,011 | 1,001 | 1,007 | +11 | +1.1% | 1,100 |
| 2022/03/09 | 1,007 | 1,009 | 996 | 996 | -11 | -1.1% | 9,300 |
| 2022/03/08 | 1,006 | 1,021 | 1,006 | 1,007 | -2 | -0.2% | 900 |
| 2022/03/07 | 1,016 | 1,016 | 1,005 | 1,009 | +1 | +0.1% | 1,400 |
| 2022/03/04 | 1,011 | 1,022 | 1,008 | 1,008 | ±0 | ±0% | 1,200 |
| 2022/03/03 | 1,027 | 1,027 | 1,008 | 1,008 | -7 | -0.7% | 2,000 |
| 2022/03/02 | 1,021 | 1,027 | 1,015 | 1,015 | -15 | -1.5% | 2,200 |
| 2022/03/01 | 1,026 | 1,030 | 1,026 | 1,030 | +12 | +1.2% | 1,200 |
| 2022/02/28 | 1,022 | 1,025 | 1,018 | 1,018 | -7 | -0.7% | 5,600 |
| 2022/02/25 | 990 | 1,040 | 990 | 1,025 | -45 | -4.2% | 6,400 |
| 2022/02/24 | 1,050 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 8,900 |
| 2022/02/22 | 1,059 | 1,066 | 1,053 | 1,060 | +5 | +0.5% | 2,900 |
| 2022/02/21 | 1,070 | 1,070 | 1,055 | 1,055 | -15 | -1.4% | 3,300 |
| 2022/02/18 | 1,061 | 1,073 | 1,061 | 1,070 | ±0 | ±0% | 800 |
| 2022/02/17 | 1,074 | 1,074 | 1,066 | 1,070 | -4 | -0.4% | 1,300 |
| 2022/02/16 | 1,073 | 1,074 | 1,065 | 1,074 | ±0 | ±0% | 2,100 |
| 2022/02/15 | 1,074 | 1,074 | 1,070 | 1,074 | ±0 | ±0% | 3,400 |
| 2022/02/14 | 1,074 | 1,074 | 1,070 | 1,074 | +1 | +0.1% | 900 |
| 2022/02/10 | 1,070 | 1,073 | 1,070 | 1,073 | +3 | +0.3% | 400 |
| 2022/02/09 | 1,073 | 1,073 | 1,070 | 1,070 | -4 | -0.4% | 400 |
| 2022/02/08 | 1,070 | 1,074 | 1,070 | 1,074 | +4 | +0.4% | 800 |
| 2022/02/07 | 1,074 | 1,074 | 1,070 | 1,070 | +1 | +0.1% | 1,300 |
| 2022/02/04 | 1,067 | 1,069 | 1,067 | 1,069 | -3 | -0.3% | 500 |
| 2022/02/03 | 1,071 | 1,072 | 1,066 | 1,072 | +1 | +0.1% | 600 |
| 2022/02/02 | 1,078 | 1,078 | 1,063 | 1,071 | +6 | +0.6% | 800 |
| 2022/02/01 | 1,075 | 1,080 | 1,060 | 1,065 | -2 | -0.2% | 2,000 |
| 2022/01/31 | 1,076 | 1,076 | 1,067 | 1,067 | +15 | +1.4% | 1,400 |
| 2022/01/28 | 1,067 | 1,067 | 1,050 | 1,052 | +2 | +0.2% | 1,500 |
| 2022/01/27 | 1,075 | 1,075 | 1,050 | 1,050 | -15 | -1.4% | 3,000 |
| 2022/01/26 | 1,078 | 1,078 | 1,065 | 1,065 | -3 | -0.3% | 1,600 |
| 2022/01/25 | 1,078 | 1,078 | 1,068 | 1,068 | -10 | -0.9% | 2,800 |
| 2022/01/24 | 1,078 | 1,078 | 1,078 | 1,078 | ±0 | ±0% | 400 |
| 2022/01/21 | 1,080 | 1,080 | 1,070 | 1,078 | ±0 | ±0% | 1,000 |
| 2022/01/20 | 1,083 | 1,083 | 1,070 | 1,078 | +4 | +0.4% | 700 |
| 2022/01/19 | 1,070 | 1,075 | 1,068 | 1,074 | +6 | +0.6% | 3,700 |
| 2022/01/18 | 1,065 | 1,068 | 1,065 | 1,068 | +5 | +0.5% | 900 |
| 2022/01/17 | 1,060 | 1,063 | 1,060 | 1,063 | +3 | +0.3% | 700 |
| 2022/01/14 | 1,070 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 500 |
| 2022/01/13 | 1,060 | 1,060 | 1,058 | 1,060 | ±0 | ±0% | 800 |
| 2022/01/12 | 1,055 | 1,060 | 1,054 | 1,060 | +5 | +0.5% | 1,100 |
| 2022/01/11 | 1,094 | 1,094 | 1,050 | 1,055 | -10 | -0.9% | 6,500 |
| 2022/01/07 | 1,053 | 1,069 | 1,049 | 1,065 | +12 | +1.1% | 4,500 |
651～
700
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 124,700円 | +2.1% | +11.0% | 2.41% | 16.60倍 | 1.91倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| アセンテック | 59,900円 | +60.6% | +35.3% | 1.67% | 12.88倍 | 2.58倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ナ・デックス | 94,000円 | +9.5% | +17.1% | 3.51% | 8.48倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 久 世 | 181,500円 | +3.9% | -25.2% | 0.83% | 6.46倍 | 1.26倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| 万世電機 | 362,500円 | -10.1% | -34.6% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
