タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,080 | 1,080 | 1,073 | 1,079 | ±0 | ±0% | 900 |
| 2022/11/09 | 1,075 | 1,079 | 1,074 | 1,079 | +4 | +0.4% | 900 |
| 2022/11/08 | 1,075 | 1,075 | 1,073 | 1,075 | +2 | +0.2% | 300 |
| 2022/11/07 | 1,080 | 1,080 | 1,073 | 1,073 | +1 | +0.1% | 500 |
| 2022/11/04 | 1,072 | 1,072 | 1,072 | 1,072 | ±0 | ±0% | 200 |
| 2022/11/02 | 1,079 | 1,079 | 1,071 | 1,072 | -7 | -0.6% | 300 |
| 2022/11/01 | 1,077 | 1,079 | 1,077 | 1,079 | +2 | +0.2% | 700 |
| 2022/10/31 | 1,078 | 1,078 | 1,077 | 1,077 | -2 | -0.2% | 500 |
| 2022/10/28 | 1,079 | 1,079 | 1,079 | 1,079 | ±0 | ±0% | 200 |
| 2022/10/27 | 1,075 | 1,080 | 1,075 | 1,079 | +17 | +1.6% | 1,400 |
| 2022/10/26 | 1,075 | 1,075 | 1,062 | 1,062 | -13 | -1.2% | 500 |
| 2022/10/25 | 1,080 | 1,080 | 1,075 | 1,075 | ±0 | ±0% | 2,400 |
| 2022/10/24 | 1,078 | 1,079 | 1,061 | 1,075 | +11 | +1% | 3,000 |
| 2022/10/21 | 1,062 | 1,064 | 1,060 | 1,064 | +4 | +0.4% | 700 |
| 2022/10/20 | 1,059 | 1,060 | 1,057 | 1,060 | - | - | 2,400 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,060 | 1,062 | 1,055 | 1,056 | -6 | -0.6% | 2,700 |
| 2022/10/17 | 1,063 | 1,065 | 1,061 | 1,062 | -1 | -0.1% | 2,400 |
| 2022/10/14 | 1,062 | 1,063 | 1,062 | 1,063 | +1 | +0.1% | 300 |
| 2022/10/13 | 1,062 | 1,063 | 1,062 | 1,062 | ±0 | ±0% | 600 |
| 2022/10/12 | 1,065 | 1,065 | 1,062 | 1,062 | +1 | +0.1% | 600 |
| 2022/10/11 | 1,061 | 1,080 | 1,060 | 1,061 | -14 | -1.3% | 4,300 |
| 2022/10/07 | 1,070 | 1,090 | 1,061 | 1,075 | +5 | +0.5% | 11,000 |
| 2022/10/06 | 1,072 | 1,075 | 1,070 | 1,070 | -3 | -0.3% | 1,600 |
| 2022/10/05 | 1,075 | 1,075 | 1,073 | 1,073 | +5 | +0.5% | 800 |
| 2022/10/04 | 1,070 | 1,074 | 1,067 | 1,068 | +6 | +0.6% | 900 |
| 2022/10/03 | 1,074 | 1,074 | 1,062 | 1,062 | -12 | -1.1% | 800 |
| 2022/09/30 | 1,071 | 1,074 | 1,062 | 1,074 | +3 | +0.3% | 1,000 |
| 2022/09/29 | 1,069 | 1,075 | 1,062 | 1,071 | +9 | +0.8% | 2,000 |
| 2022/09/28 | 1,071 | 1,071 | 1,062 | 1,062 | -9 | -0.8% | 600 |
| 2022/09/27 | 1,072 | 1,072 | 1,071 | 1,071 | +1 | +0.1% | 500 |
| 2022/09/26 | 1,070 | 1,072 | 1,059 | 1,070 | ±0 | ±0% | 1,600 |
| 2022/09/22 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 200 |
| 2022/09/21 | 1,071 | 1,071 | 1,070 | 1,070 | ±0 | ±0% | 200 |
| 2022/09/20 | 1,070 | 1,070 | 1,065 | 1,070 | ±0 | ±0% | 500 |
| 2022/09/16 | 1,070 | 1,072 | 1,070 | 1,070 | ±0 | ±0% | 1,900 |
| 2022/09/15 | 1,067 | 1,070 | 1,067 | 1,070 | +13 | +1.2% | 900 |
| 2022/09/14 | 1,065 | 1,070 | 1,057 | 1,057 | -8 | -0.8% | 1,100 |
| 2022/09/13 | 1,067 | 1,067 | 1,065 | 1,065 | +9 | +0.9% | 500 |
| 2022/09/12 | 1,056 | 1,056 | 1,056 | 1,056 | +1 | +0.1% | 900 |
| 2022/09/09 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 100 |
| 2022/09/08 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 100 |
| 2022/09/07 | 1,062 | 1,062 | 1,055 | 1,055 | -7 | -0.7% | 1,100 |
| 2022/09/06 | 1,062 | 1,062 | 1,062 | 1,062 | ±0 | ±0% | 1,200 |
| 2022/09/05 | 1,062 | 1,063 | 1,061 | 1,062 | +7 | +0.7% | 500 |
| 2022/09/02 | 1,060 | 1,060 | 1,055 | 1,055 | -5 | -0.5% | 800 |
| 2022/09/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 300 |
| 2022/08/31 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 100 |
| 2022/08/30 | 1,075 | 1,075 | 1,060 | 1,060 | -15 | -1.4% | 900 |
| 2022/08/29 | 1,074 | 1,075 | 1,051 | 1,075 | +24 | +2.3% | 800 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 125,500円 | +2.1% | +11.0% | 2.39% | 16.71倍 | 1.92倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| オーウエル | 84,600円 | +1.3% | +11.4% | 4.14% | 9.63倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 35,400円 | +2.3% | -11.2% | 2.26% | 11.45倍 | 0.64倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| 万世電機 | 365,000円 | -10.1% | -34.6% | 2.19% | 8.12倍 | 0.43倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
