タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,102 | 1,102 | 1,102 | 1,102 | -8 | -0.7% | 400 |
| 2023/03/09 | 1,102 | 1,110 | 1,097 | 1,110 | +20 | +1.8% | 1,100 |
| 2023/03/08 | 1,099 | 1,100 | 1,090 | 1,090 | +8 | +0.7% | 900 |
| 2023/03/07 | 1,105 | 1,105 | 1,057 | 1,082 | -23 | -2.1% | 5,300 |
| 2023/03/06 | 1,109 | 1,112 | 1,105 | 1,105 | -7 | -0.6% | 1,200 |
| 2023/03/03 | 1,113 | 1,113 | 1,110 | 1,112 | -1 | -0.1% | 700 |
| 2023/03/02 | 1,114 | 1,114 | 1,105 | 1,113 | -1 | -0.1% | 1,000 |
| 2023/03/01 | 1,110 | 1,119 | 1,109 | 1,114 | +4 | +0.4% | 2,600 |
| 2023/02/28 | 1,105 | 1,110 | 1,101 | 1,110 | +6 | +0.5% | 3,100 |
| 2023/02/27 | 1,101 | 1,114 | 1,099 | 1,104 | -51 | -4.4% | 5,700 |
| 2023/02/24 | 1,145 | 1,155 | 1,145 | 1,155 | +9 | +0.8% | 8,400 |
| 2023/02/22 | 1,140 | 1,146 | 1,138 | 1,146 | +6 | +0.5% | 4,500 |
| 2023/02/21 | 1,137 | 1,140 | 1,137 | 1,140 | +4 | +0.4% | 2,200 |
| 2023/02/20 | 1,138 | 1,138 | 1,136 | 1,136 | -2 | -0.2% | 1,600 |
| 2023/02/17 | 1,140 | 1,141 | 1,137 | 1,138 | +7 | +0.6% | 700 |
| 2023/02/16 | 1,139 | 1,145 | 1,131 | 1,131 | -8 | -0.7% | 3,600 |
| 2023/02/15 | 1,130 | 1,139 | 1,130 | 1,139 | +9 | +0.8% | 2,600 |
| 2023/02/14 | 1,128 | 1,130 | 1,126 | 1,130 | +2 | +0.2% | 700 |
| 2023/02/13 | 1,126 | 1,128 | 1,125 | 1,128 | -1 | -0.1% | 1,000 |
| 2023/02/10 | 1,129 | 1,129 | 1,128 | 1,129 | ±0 | ±0% | 700 |
| 2023/02/09 | 1,127 | 1,129 | 1,127 | 1,129 | +2 | +0.2% | 600 |
| 2023/02/08 | 1,129 | 1,129 | 1,123 | 1,127 | +4 | +0.4% | 1,000 |
| 2023/02/07 | 1,123 | 1,124 | 1,123 | 1,123 | +1 | +0.1% | 600 |
| 2023/02/06 | 1,120 | 1,125 | 1,120 | 1,122 | +3 | +0.3% | 500 |
| 2023/02/03 | 1,119 | 1,119 | 1,118 | 1,119 | -10 | -0.9% | 400 |
| 2023/02/02 | 1,118 | 1,129 | 1,118 | 1,129 | +10 | +0.9% | 2,000 |
| 2023/02/01 | 1,118 | 1,119 | 1,117 | 1,119 | +2 | +0.2% | 1,200 |
| 2023/01/31 | 1,118 | 1,121 | 1,114 | 1,117 | -6 | -0.5% | 1,500 |
| 2023/01/30 | 1,115 | 1,123 | 1,110 | 1,123 | +8 | +0.7% | 2,900 |
| 2023/01/27 | 1,126 | 1,126 | 1,111 | 1,115 | -11 | -1% | 1,300 |
| 2023/01/26 | 1,126 | 1,127 | 1,126 | 1,126 | +1 | +0.1% | 600 |
| 2023/01/25 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 900 |
| 2023/01/24 | 1,127 | 1,127 | 1,125 | 1,125 | -2 | -0.2% | 1,600 |
| 2023/01/23 | 1,128 | 1,129 | 1,127 | 1,127 | -1 | -0.1% | 1,200 |
| 2023/01/20 | 1,128 | 1,130 | 1,128 | 1,128 | +3 | +0.3% | 1,000 |
| 2023/01/19 | 1,120 | 1,125 | 1,120 | 1,125 | -5 | -0.4% | 800 |
| 2023/01/18 | 1,136 | 1,136 | 1,128 | 1,130 | -6 | -0.5% | 1,100 |
| 2023/01/17 | 1,138 | 1,141 | 1,136 | 1,136 | -2 | -0.2% | 1,200 |
| 2023/01/16 | 1,135 | 1,138 | 1,135 | 1,138 | +3 | +0.3% | 900 |
| 2023/01/13 | 1,139 | 1,139 | 1,123 | 1,135 | +4 | +0.4% | 2,300 |
| 2023/01/12 | 1,150 | 1,150 | 1,131 | 1,131 | -19 | -1.7% | 1,000 |
| 2023/01/11 | 1,150 | 1,150 | 1,120 | 1,150 | -3 | -0.3% | 4,300 |
| 2023/01/10 | 1,125 | 1,153 | 1,115 | 1,153 | +28 | +2.5% | 4,400 |
| 2023/01/06 | 1,123 | 1,125 | 1,123 | 1,125 | ±0 | ±0% | 2,100 |
| 2023/01/05 | 1,116 | 1,125 | 1,116 | 1,125 | +9 | +0.8% | 4,100 |
| 2023/01/04 | 1,113 | 1,123 | 1,110 | 1,116 | +1 | +0.1% | 1,800 |
| 2022/12/30 | 1,107 | 1,115 | 1,107 | 1,115 | +8 | +0.7% | 1,000 |
| 2022/12/29 | 1,107 | 1,107 | 1,106 | 1,107 | ±0 | ±0% | 600 |
| 2022/12/28 | 1,115 | 1,115 | 1,107 | 1,107 | -8 | -0.7% | 500 |
| 2022/12/27 | 1,110 | 1,115 | 1,108 | 1,115 | ±0 | ±0% | 1,300 |
601～
650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| リリカラ | 64,300円 | +8.9% | +934.5% | 5.60% | 17.60倍 | 1.06倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
市場注目の銘柄
チャート関連のコラム
