タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 900 |
| 2023/01/24 | 1,127 | 1,127 | 1,125 | 1,125 | -2 | -0.2% | 1,600 |
| 2023/01/23 | 1,128 | 1,129 | 1,127 | 1,127 | -1 | -0.1% | 1,200 |
| 2023/01/20 | 1,128 | 1,130 | 1,128 | 1,128 | +3 | +0.3% | 1,000 |
| 2023/01/19 | 1,120 | 1,125 | 1,120 | 1,125 | -5 | -0.4% | 800 |
| 2023/01/18 | 1,136 | 1,136 | 1,128 | 1,130 | -6 | -0.5% | 1,100 |
| 2023/01/17 | 1,138 | 1,141 | 1,136 | 1,136 | -2 | -0.2% | 1,200 |
| 2023/01/16 | 1,135 | 1,138 | 1,135 | 1,138 | +3 | +0.3% | 900 |
| 2023/01/13 | 1,139 | 1,139 | 1,123 | 1,135 | +4 | +0.4% | 2,300 |
| 2023/01/12 | 1,150 | 1,150 | 1,131 | 1,131 | -19 | -1.7% | 1,000 |
| 2023/01/11 | 1,150 | 1,150 | 1,120 | 1,150 | -3 | -0.3% | 4,300 |
| 2023/01/10 | 1,125 | 1,153 | 1,115 | 1,153 | +28 | +2.5% | 4,400 |
| 2023/01/06 | 1,123 | 1,125 | 1,123 | 1,125 | ±0 | ±0% | 2,100 |
| 2023/01/05 | 1,116 | 1,125 | 1,116 | 1,125 | +9 | +0.8% | 4,100 |
| 2023/01/04 | 1,113 | 1,123 | 1,110 | 1,116 | +1 | +0.1% | 1,800 |
| 2022/12/30 | 1,107 | 1,115 | 1,107 | 1,115 | +8 | +0.7% | 1,000 |
| 2022/12/29 | 1,107 | 1,107 | 1,106 | 1,107 | ±0 | ±0% | 600 |
| 2022/12/28 | 1,115 | 1,115 | 1,107 | 1,107 | -8 | -0.7% | 500 |
| 2022/12/27 | 1,110 | 1,115 | 1,108 | 1,115 | ±0 | ±0% | 1,300 |
| 2022/12/26 | 1,115 | 1,115 | 1,104 | 1,115 | +4 | +0.4% | 1,900 |
| 2022/12/23 | 1,115 | 1,115 | 1,110 | 1,111 | -4 | -0.4% | 2,200 |
| 2022/12/22 | 1,110 | 1,115 | 1,107 | 1,115 | +9 | +0.8% | 2,900 |
| 2022/12/21 | 1,098 | 1,106 | 1,098 | 1,106 | +9 | +0.8% | 2,200 |
| 2022/12/20 | 1,097 | 1,097 | 1,090 | 1,097 | ±0 | ±0% | 1,100 |
| 2022/12/19 | 1,096 | 1,097 | 1,096 | 1,097 | +4 | +0.4% | 300 |
| 2022/12/16 | 1,096 | 1,096 | 1,093 | 1,093 | -3 | -0.3% | 1,400 |
| 2022/12/15 | 1,090 | 1,096 | 1,090 | 1,096 | +6 | +0.6% | 2,800 |
| 2022/12/14 | 1,085 | 1,090 | 1,085 | 1,090 | +5 | +0.5% | 200 |
| 2022/12/13 | 1,093 | 1,094 | 1,085 | 1,085 | -7 | -0.6% | 500 |
| 2022/12/12 | 1,089 | 1,092 | 1,089 | 1,092 | +3 | +0.3% | 3,300 |
| 2022/12/09 | 1,088 | 1,089 | 1,088 | 1,089 | +1 | +0.1% | 1,800 |
| 2022/12/08 | 1,086 | 1,088 | 1,086 | 1,088 | +2 | +0.2% | 400 |
| 2022/12/07 | 1,089 | 1,089 | 1,086 | 1,086 | -2 | -0.2% | 800 |
| 2022/12/06 | 1,084 | 1,088 | 1,084 | 1,088 | +4 | +0.4% | 300 |
| 2022/12/05 | 1,083 | 1,084 | 1,083 | 1,084 | +1 | +0.1% | 700 |
| 2022/12/02 | 1,088 | 1,088 | 1,081 | 1,083 | -4 | -0.4% | 800 |
| 2022/12/01 | 1,084 | 1,087 | 1,084 | 1,087 | +3 | +0.3% | 1,300 |
| 2022/11/30 | 1,085 | 1,085 | 1,084 | 1,084 | +1 | +0.1% | 400 |
| 2022/11/29 | 1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2% | 400 |
| 2022/11/28 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 800 |
| 2022/11/25 | 1,081 | 1,085 | 1,081 | 1,085 | +4 | +0.4% | 800 |
| 2022/11/24 | 1,084 | 1,085 | 1,081 | 1,081 | -2 | -0.2% | 1,300 |
| 2022/11/22 | 1,083 | 1,083 | 1,081 | 1,083 | ±0 | ±0% | 1,000 |
| 2022/11/21 | 1,083 | 1,083 | 1,083 | 1,083 | +4 | +0.4% | 300 |
| 2022/11/18 | 1,080 | 1,080 | 1,079 | 1,079 | -1 | -0.1% | 500 |
| 2022/11/17 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 200 |
| 2022/11/16 | 1,080 | 1,080 | 1,076 | 1,080 | ±0 | ±0% | 1,700 |
| 2022/11/15 | 1,077 | 1,080 | 1,077 | 1,080 | +3 | +0.3% | 500 |
| 2022/11/14 | 1,080 | 1,080 | 1,076 | 1,077 | -3 | -0.3% | 400 |
| 2022/11/11 | 1,080 | 1,082 | 1,080 | 1,080 | +1 | +0.1% | 1,200 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 125,500円 | +2.1% | +11.0% | 2.39% | 16.71倍 | 1.92倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| オーウエル | 84,600円 | +1.3% | +11.4% | 4.14% | 9.63倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 35,400円 | +2.3% | -11.2% | 2.26% | 11.45倍 | 0.64倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| 万世電機 | 365,000円 | -10.1% | -34.6% | 2.19% | 8.12倍 | 0.43倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
