タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 1,135 | 1,138 | 1,135 | 1,138 | +3 | +0.3% | 900 |
| 2023/01/13 | 1,139 | 1,139 | 1,123 | 1,135 | +4 | +0.4% | 2,300 |
| 2023/01/12 | 1,150 | 1,150 | 1,131 | 1,131 | -19 | -1.7% | 1,000 |
| 2023/01/11 | 1,150 | 1,150 | 1,120 | 1,150 | -3 | -0.3% | 4,300 |
| 2023/01/10 | 1,125 | 1,153 | 1,115 | 1,153 | +28 | +2.5% | 4,400 |
| 2023/01/06 | 1,123 | 1,125 | 1,123 | 1,125 | ±0 | ±0% | 2,100 |
| 2023/01/05 | 1,116 | 1,125 | 1,116 | 1,125 | +9 | +0.8% | 4,100 |
| 2023/01/04 | 1,113 | 1,123 | 1,110 | 1,116 | +1 | +0.1% | 1,800 |
| 2022/12/30 | 1,107 | 1,115 | 1,107 | 1,115 | +8 | +0.7% | 1,000 |
| 2022/12/29 | 1,107 | 1,107 | 1,106 | 1,107 | ±0 | ±0% | 600 |
| 2022/12/28 | 1,115 | 1,115 | 1,107 | 1,107 | -8 | -0.7% | 500 |
| 2022/12/27 | 1,110 | 1,115 | 1,108 | 1,115 | ±0 | ±0% | 1,300 |
| 2022/12/26 | 1,115 | 1,115 | 1,104 | 1,115 | +4 | +0.4% | 1,900 |
| 2022/12/23 | 1,115 | 1,115 | 1,110 | 1,111 | -4 | -0.4% | 2,200 |
| 2022/12/22 | 1,110 | 1,115 | 1,107 | 1,115 | +9 | +0.8% | 2,900 |
| 2022/12/21 | 1,098 | 1,106 | 1,098 | 1,106 | +9 | +0.8% | 2,200 |
| 2022/12/20 | 1,097 | 1,097 | 1,090 | 1,097 | ±0 | ±0% | 1,100 |
| 2022/12/19 | 1,096 | 1,097 | 1,096 | 1,097 | +4 | +0.4% | 300 |
| 2022/12/16 | 1,096 | 1,096 | 1,093 | 1,093 | -3 | -0.3% | 1,400 |
| 2022/12/15 | 1,090 | 1,096 | 1,090 | 1,096 | +6 | +0.6% | 2,800 |
| 2022/12/14 | 1,085 | 1,090 | 1,085 | 1,090 | +5 | +0.5% | 200 |
| 2022/12/13 | 1,093 | 1,094 | 1,085 | 1,085 | -7 | -0.6% | 500 |
| 2022/12/12 | 1,089 | 1,092 | 1,089 | 1,092 | +3 | +0.3% | 3,300 |
| 2022/12/09 | 1,088 | 1,089 | 1,088 | 1,089 | +1 | +0.1% | 1,800 |
| 2022/12/08 | 1,086 | 1,088 | 1,086 | 1,088 | +2 | +0.2% | 400 |
| 2022/12/07 | 1,089 | 1,089 | 1,086 | 1,086 | -2 | -0.2% | 800 |
| 2022/12/06 | 1,084 | 1,088 | 1,084 | 1,088 | +4 | +0.4% | 300 |
| 2022/12/05 | 1,083 | 1,084 | 1,083 | 1,084 | +1 | +0.1% | 700 |
| 2022/12/02 | 1,088 | 1,088 | 1,081 | 1,083 | -4 | -0.4% | 800 |
| 2022/12/01 | 1,084 | 1,087 | 1,084 | 1,087 | +3 | +0.3% | 1,300 |
| 2022/11/30 | 1,085 | 1,085 | 1,084 | 1,084 | +1 | +0.1% | 400 |
| 2022/11/29 | 1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2% | 400 |
| 2022/11/28 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 800 |
| 2022/11/25 | 1,081 | 1,085 | 1,081 | 1,085 | +4 | +0.4% | 800 |
| 2022/11/24 | 1,084 | 1,085 | 1,081 | 1,081 | -2 | -0.2% | 1,300 |
| 2022/11/22 | 1,083 | 1,083 | 1,081 | 1,083 | ±0 | ±0% | 1,000 |
| 2022/11/21 | 1,083 | 1,083 | 1,083 | 1,083 | +4 | +0.4% | 300 |
| 2022/11/18 | 1,080 | 1,080 | 1,079 | 1,079 | -1 | -0.1% | 500 |
| 2022/11/17 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 200 |
| 2022/11/16 | 1,080 | 1,080 | 1,076 | 1,080 | ±0 | ±0% | 1,700 |
| 2022/11/15 | 1,077 | 1,080 | 1,077 | 1,080 | +3 | +0.3% | 500 |
| 2022/11/14 | 1,080 | 1,080 | 1,076 | 1,077 | -3 | -0.3% | 400 |
| 2022/11/11 | 1,080 | 1,082 | 1,080 | 1,080 | +1 | +0.1% | 1,200 |
| 2022/11/10 | 1,080 | 1,080 | 1,073 | 1,079 | ±0 | ±0% | 900 |
| 2022/11/09 | 1,075 | 1,079 | 1,074 | 1,079 | +4 | +0.4% | 900 |
| 2022/11/08 | 1,075 | 1,075 | 1,073 | 1,075 | +2 | +0.2% | 300 |
| 2022/11/07 | 1,080 | 1,080 | 1,073 | 1,073 | +1 | +0.1% | 500 |
| 2022/11/04 | 1,072 | 1,072 | 1,072 | 1,072 | ±0 | ±0% | 200 |
| 2022/11/02 | 1,079 | 1,079 | 1,071 | 1,072 | -7 | -0.6% | 300 |
| 2022/11/01 | 1,077 | 1,079 | 1,077 | 1,079 | +2 | +0.2% | 700 |
451～
500
件表示中 / 3579件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 124,700円 | +2.1% | +11.0% | 2.41% | 16.60倍 | 1.91倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| アセンテック | 59,900円 | +60.6% | +35.3% | 1.67% | 12.88倍 | 2.59倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ナ・デックス | 94,000円 | +9.5% | +17.1% | 3.51% | 8.48倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 北沢産 | 34,700円 | +2.3% | -11.2% | 2.31% | 11.22倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| タカショー | 47,300円 | +6.9% | +40.0% | 1.06% | 93.85倍 | 0.61倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
