魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 1,044 | 1,045 | 1,033 | 1,045 | +5 | +0.5% | 1,500 |
| 2025/01/30 | 1,031 | 1,040 | 1,030 | 1,040 | +9 | +0.9% | 1,000 |
| 2025/01/29 | 1,035 | 1,035 | 1,031 | 1,031 | ±0 | ±0% | 700 |
| 2025/01/28 | 1,032 | 1,032 | 1,030 | 1,031 | -1 | -0.1% | 700 |
| 2025/01/27 | 1,035 | 1,035 | 1,032 | 1,032 | -3 | -0.3% | 600 |
| 2025/01/24 | 1,032 | 1,035 | 1,032 | 1,035 | +3 | +0.3% | 800 |
| 2025/01/23 | 1,032 | 1,032 | 1,032 | 1,032 | -2 | -0.2% | 400 |
| 2025/01/22 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 500 |
| 2025/01/21 | 1,039 | 1,041 | 1,033 | 1,034 | -3 | -0.3% | 3,100 |
| 2025/01/20 | 1,037 | 1,037 | 1,033 | 1,037 | +1 | +0.1% | 800 |
| 2025/01/17 | 1,029 | 1,036 | 1,029 | 1,036 | ±0 | ±0% | 1,700 |
| 2025/01/16 | 1,033 | 1,037 | 1,032 | 1,036 | ±0 | ±0% | 1,300 |
| 2025/01/15 | 1,039 | 1,039 | 1,036 | 1,036 | +3 | +0.3% | 600 |
| 2025/01/14 | 1,031 | 1,033 | 1,031 | 1,033 | -2 | -0.2% | 1,100 |
| 2025/01/10 | 1,034 | 1,035 | 1,031 | 1,035 | ±0 | ±0% | 500 |
| 2025/01/09 | 1,039 | 1,039 | 1,031 | 1,035 | -4 | -0.4% | 700 |
| 2025/01/08 | 1,040 | 1,040 | 1,035 | 1,039 | -1 | -0.1% | 1,000 |
| 2025/01/07 | 1,042 | 1,042 | 1,034 | 1,040 | +4 | +0.4% | 1,200 |
| 2025/01/06 | 1,029 | 1,050 | 1,029 | 1,036 | +6 | +0.6% | 3,300 |
| 2024/12/30 | 1,025 | 1,030 | 1,023 | 1,030 | +8 | +0.8% | 3,700 |
| 2024/12/27 | 1,015 | 1,025 | 1,015 | 1,022 | +11 | +1.1% | 6,100 |
| 2024/12/26 | 1,015 | 1,015 | 1,011 | 1,011 | -6 | -0.6% | 12,000 |
| 2024/12/25 | 1,018 | 1,018 | 1,016 | 1,017 | -1 | -0.1% | 7,100 |
| 2024/12/24 | 1,020 | 1,021 | 1,018 | 1,018 | -2 | -0.2% | 6,300 |
| 2024/12/23 | 1,023 | 1,024 | 1,019 | 1,020 | -4 | -0.4% | 8,800 |
| 2024/12/20 | 1,023 | 1,024 | 1,022 | 1,024 | +1 | +0.1% | 2,400 |
| 2024/12/19 | 1,022 | 1,025 | 1,022 | 1,023 | -2 | -0.2% | 2,700 |
| 2024/12/18 | 1,025 | 1,026 | 1,023 | 1,025 | ±0 | ±0% | 3,600 |
| 2024/12/17 | 1,024 | 1,025 | 1,024 | 1,025 | +1 | +0.1% | 2,500 |
| 2024/12/16 | 1,024 | 1,025 | 1,024 | 1,024 | ±0 | ±0% | 1,700 |
| 2024/12/13 | 1,026 | 1,027 | 1,023 | 1,024 | -1 | -0.1% | 1,300 |
| 2024/12/12 | 1,023 | 1,027 | 1,022 | 1,025 | +2 | +0.2% | 4,100 |
| 2024/12/11 | 1,023 | 1,026 | 1,023 | 1,023 | ±0 | ±0% | 2,900 |
| 2024/12/10 | 1,025 | 1,026 | 1,023 | 1,023 | -2 | -0.2% | 2,900 |
| 2024/12/09 | 1,027 | 1,027 | 1,025 | 1,025 | -2 | -0.2% | 3,800 |
| 2024/12/06 | 1,028 | 1,029 | 1,027 | 1,027 | ±0 | ±0% | 2,300 |
| 2024/12/05 | 1,031 | 1,032 | 1,026 | 1,027 | -4 | -0.4% | 4,000 |
| 2024/12/04 | 1,030 | 1,031 | 1,030 | 1,031 | -1 | -0.1% | 1,700 |
| 2024/12/03 | 1,034 | 1,034 | 1,029 | 1,032 | -1 | -0.1% | 2,800 |
| 2024/12/02 | 1,029 | 1,036 | 1,028 | 1,033 | +4 | +0.4% | 1,800 |
| 2024/11/29 | 1,026 | 1,040 | 1,025 | 1,029 | -4 | -0.4% | 4,000 |
| 2024/11/28 | 1,026 | 1,037 | 1,026 | 1,033 | +3 | +0.3% | 3,700 |
| 2024/11/27 | 1,031 | 1,031 | 1,030 | 1,030 | -1 | -0.1% | 3,200 |
| 2024/11/26 | 1,034 | 1,034 | 1,031 | 1,031 | -5 | -0.5% | 1,800 |
| 2024/11/25 | 1,034 | 1,036 | 1,031 | 1,036 | +3 | +0.3% | 5,000 |
| 2024/11/22 | 1,034 | 1,036 | 1,033 | 1,033 | -1 | -0.1% | 1,300 |
| 2024/11/21 | 1,035 | 1,035 | 1,034 | 1,034 | ±0 | ±0% | 800 |
| 2024/11/20 | 1,035 | 1,039 | 1,034 | 1,034 | -6 | -0.6% | 1,100 |
| 2024/11/19 | 1,039 | 1,040 | 1,033 | 1,040 | +3 | +0.3% | 1,600 |
| 2024/11/18 | 1,033 | 1,037 | 1,033 | 1,037 | +2 | +0.2% | 1,100 |
51～
100
件表示中 / 5970件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 102,900円 | +0.2% | -42.9% | 0.97% | 64.80倍 | 2.98倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| シーヴイエス | 52,800円 | +13.7% | -1.8% | 4.92% | 10.55倍 | 0.60倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| バナーズ | 13,200円 | +20.4% | +15.7% | 3.79% | 9.40倍 | 0.80倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 18,700円 | +5.5% | +20.9% | 2.67% | 21.57倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 夢展望 | 14,300円 | -1.7% | - | 0.00% | - | 45.25倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
