魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 1,040 | 1,040 | 1,029 | 1,029 | -11 | -1.1% | 1,000 |
| 2025/04/15 | 1,025 | 1,040 | 1,022 | 1,040 | +21 | +2.1% | 4,000 |
| 2025/04/14 | 1,008 | 1,020 | 1,000 | 1,019 | +11 | +1.1% | 4,700 |
| 2025/04/11 | 998 | 1,009 | 992 | 1,008 | +7 | +0.7% | 6,800 |
| 2025/04/10 | 1,010 | 1,090 | 988 | 1,001 | -3 | -0.3% | 70,200 |
| 2025/04/09 | 1,011 | 1,011 | 1,002 | 1,004 | -7 | -0.7% | 1,500 |
| 2025/04/08 | 1,002 | 1,014 | 1,002 | 1,011 | +10 | +1% | 3,100 |
| 2025/04/07 | 1,017 | 1,019 | 1,001 | 1,001 | -39 | -3.8% | 5,200 |
| 2025/04/04 | 1,030 | 1,040 | 1,023 | 1,040 | +9 | +0.9% | 1,600 |
| 2025/04/03 | 1,032 | 1,046 | 1,030 | 1,031 | -5 | -0.5% | 2,200 |
| 2025/04/02 | 1,049 | 1,049 | 1,036 | 1,036 | -8 | -0.8% | 1,300 |
| 2025/04/01 | 1,040 | 1,044 | 1,034 | 1,044 | +2 | +0.2% | 1,200 |
| 2025/03/31 | 1,042 | 1,049 | 1,036 | 1,042 | +2 | +0.2% | 2,700 |
| 2025/03/28 | 1,031 | 1,040 | 1,031 | 1,040 | +8 | +0.8% | 1,100 |
| 2025/03/27 | 1,035 | 1,036 | 1,032 | 1,032 | -1 | -0.1% | 1,500 |
| 2025/03/26 | 1,034 | 1,034 | 1,033 | 1,033 | ±0 | ±0% | 600 |
| 2025/03/25 | 1,035 | 1,035 | 1,027 | 1,033 | +6 | +0.6% | 1,300 |
| 2025/03/24 | 1,027 | 1,040 | 1,023 | 1,027 | +5 | +0.5% | 2,700 |
| 2025/03/21 | 1,024 | 1,027 | 1,022 | 1,022 | -1 | -0.1% | 900 |
| 2025/03/19 | 1,020 | 1,029 | 1,017 | 1,023 | +3 | +0.3% | 1,300 |
| 2025/03/18 | 1,021 | 1,021 | 1,018 | 1,020 | +1 | +0.1% | 2,000 |
| 2025/03/17 | 1,020 | 1,020 | 1,017 | 1,019 | +2 | +0.2% | 900 |
| 2025/03/14 | 1,018 | 1,018 | 1,016 | 1,017 | +1 | +0.1% | 800 |
| 2025/03/13 | 1,016 | 1,017 | 1,015 | 1,016 | +1 | +0.1% | 800 |
| 2025/03/12 | 1,018 | 1,019 | 1,015 | 1,015 | ±0 | ±0% | 600 |
| 2025/03/11 | 1,019 | 1,019 | 1,015 | 1,015 | -4 | -0.4% | 1,300 |
| 2025/03/10 | 1,022 | 1,022 | 1,019 | 1,019 | -1 | -0.1% | 300 |
| 2025/03/07 | 1,016 | 1,020 | 1,016 | 1,020 | +4 | +0.4% | 1,000 |
| 2025/03/06 | 1,019 | 1,019 | 1,015 | 1,016 | -3 | -0.3% | 2,400 |
| 2025/03/05 | 1,011 | 1,019 | 1,011 | 1,019 | +3 | +0.3% | 1,600 |
| 2025/03/04 | 1,020 | 1,022 | 1,016 | 1,016 | -4 | -0.4% | 1,700 |
| 2025/03/03 | 1,021 | 1,023 | 1,020 | 1,020 | -2 | -0.2% | 1,300 |
| 2025/02/28 | 1,029 | 1,030 | 1,021 | 1,022 | -7 | -0.7% | 2,000 |
| 2025/02/27 | 1,024 | 1,029 | 1,024 | 1,029 | -2 | -0.2% | 2,400 |
| 2025/02/26 | 1,032 | 1,033 | 1,031 | 1,031 | ±0 | ±0% | 1,500 |
| 2025/02/25 | 1,034 | 1,034 | 1,031 | 1,031 | -2 | -0.2% | 2,500 |
| 2025/02/21 | 1,034 | 1,038 | 1,033 | 1,033 | ±0 | ±0% | 1,000 |
| 2025/02/20 | 1,034 | 1,037 | 1,033 | 1,033 | -1 | -0.1% | 1,500 |
| 2025/02/19 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 1,000 |
| 2025/02/18 | 1,045 | 1,045 | 1,034 | 1,034 | -8 | -0.8% | 1,400 |
| 2025/02/17 | 1,037 | 1,042 | 1,034 | 1,042 | +5 | +0.5% | 2,100 |
| 2025/02/14 | 1,037 | 1,039 | 1,037 | 1,037 | -3 | -0.3% | 500 |
| 2025/02/13 | 1,044 | 1,044 | 1,034 | 1,040 | +7 | +0.7% | 2,600 |
| 2025/02/12 | 1,033 | 1,042 | 1,033 | 1,033 | ±0 | ±0% | 1,600 |
| 2025/02/10 | 1,033 | 1,038 | 1,033 | 1,033 | ±0 | ±0% | 1,100 |
| 2025/02/07 | 1,033 | 1,036 | 1,033 | 1,033 | -5 | -0.5% | 500 |
| 2025/02/06 | 1,033 | 1,039 | 1,032 | 1,038 | ±0 | ±0% | 500 |
| 2025/02/05 | 1,039 | 1,039 | 1,034 | 1,038 | -6 | -0.6% | 700 |
| 2025/02/04 | 1,044 | 1,044 | 1,036 | 1,044 | ±0 | ±0% | 400 |
| 2025/02/03 | 1,045 | 1,045 | 1,044 | 1,044 | -1 | -0.1% | 300 |
1～
50
件表示中 / 5970件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 102,900円 | +0.2% | -42.9% | 0.97% | 64.80倍 | 2.98倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| シーヴイエス | 52,800円 | +13.7% | -1.8% | 4.92% | 10.55倍 | 0.60倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| バナーズ | 13,200円 | +20.4% | +15.7% | 3.79% | 9.40倍 | 0.80倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 18,700円 | +5.5% | +20.9% | 2.67% | 21.57倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 夢展望 | 14,300円 | -1.7% | - | 0.00% | - | 45.25倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
