魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,011 | 1,019 | 1,011 | 1,019 | +3 | +0.3% | 1,600 |
| 2025/03/04 | 1,020 | 1,022 | 1,016 | 1,016 | -4 | -0.4% | 1,700 |
| 2025/03/03 | 1,021 | 1,023 | 1,020 | 1,020 | -2 | -0.2% | 1,300 |
| 2025/02/28 | 1,029 | 1,030 | 1,021 | 1,022 | -7 | -0.7% | 2,000 |
| 2025/02/27 | 1,024 | 1,029 | 1,024 | 1,029 | -2 | -0.2% | 2,400 |
| 2025/02/26 | 1,032 | 1,033 | 1,031 | 1,031 | ±0 | ±0% | 1,500 |
| 2025/02/25 | 1,034 | 1,034 | 1,031 | 1,031 | -2 | -0.2% | 2,500 |
| 2025/02/21 | 1,034 | 1,038 | 1,033 | 1,033 | ±0 | ±0% | 1,000 |
| 2025/02/20 | 1,034 | 1,037 | 1,033 | 1,033 | -1 | -0.1% | 1,500 |
| 2025/02/19 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 1,000 |
| 2025/02/18 | 1,045 | 1,045 | 1,034 | 1,034 | -8 | -0.8% | 1,400 |
| 2025/02/17 | 1,037 | 1,042 | 1,034 | 1,042 | +5 | +0.5% | 2,100 |
| 2025/02/14 | 1,037 | 1,039 | 1,037 | 1,037 | -3 | -0.3% | 500 |
| 2025/02/13 | 1,044 | 1,044 | 1,034 | 1,040 | +7 | +0.7% | 2,600 |
| 2025/02/12 | 1,033 | 1,042 | 1,033 | 1,033 | ±0 | ±0% | 1,600 |
| 2025/02/10 | 1,033 | 1,038 | 1,033 | 1,033 | ±0 | ±0% | 1,100 |
| 2025/02/07 | 1,033 | 1,036 | 1,033 | 1,033 | -5 | -0.5% | 500 |
| 2025/02/06 | 1,033 | 1,039 | 1,032 | 1,038 | ±0 | ±0% | 500 |
| 2025/02/05 | 1,039 | 1,039 | 1,034 | 1,038 | -6 | -0.6% | 700 |
| 2025/02/04 | 1,044 | 1,044 | 1,036 | 1,044 | ±0 | ±0% | 400 |
| 2025/02/03 | 1,045 | 1,045 | 1,044 | 1,044 | -1 | -0.1% | 300 |
| 2025/01/31 | 1,044 | 1,045 | 1,033 | 1,045 | +5 | +0.5% | 1,500 |
| 2025/01/30 | 1,031 | 1,040 | 1,030 | 1,040 | +9 | +0.9% | 1,000 |
| 2025/01/29 | 1,035 | 1,035 | 1,031 | 1,031 | ±0 | ±0% | 700 |
| 2025/01/28 | 1,032 | 1,032 | 1,030 | 1,031 | -1 | -0.1% | 700 |
| 2025/01/27 | 1,035 | 1,035 | 1,032 | 1,032 | -3 | -0.3% | 600 |
| 2025/01/24 | 1,032 | 1,035 | 1,032 | 1,035 | +3 | +0.3% | 800 |
| 2025/01/23 | 1,032 | 1,032 | 1,032 | 1,032 | -2 | -0.2% | 400 |
| 2025/01/22 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 500 |
| 2025/01/21 | 1,039 | 1,041 | 1,033 | 1,034 | -3 | -0.3% | 3,100 |
| 2025/01/20 | 1,037 | 1,037 | 1,033 | 1,037 | +1 | +0.1% | 800 |
| 2025/01/17 | 1,029 | 1,036 | 1,029 | 1,036 | ±0 | ±0% | 1,700 |
| 2025/01/16 | 1,033 | 1,037 | 1,032 | 1,036 | ±0 | ±0% | 1,300 |
| 2025/01/15 | 1,039 | 1,039 | 1,036 | 1,036 | +3 | +0.3% | 600 |
| 2025/01/14 | 1,031 | 1,033 | 1,031 | 1,033 | -2 | -0.2% | 1,100 |
| 2025/01/10 | 1,034 | 1,035 | 1,031 | 1,035 | ±0 | ±0% | 500 |
| 2025/01/09 | 1,039 | 1,039 | 1,031 | 1,035 | -4 | -0.4% | 700 |
| 2025/01/08 | 1,040 | 1,040 | 1,035 | 1,039 | -1 | -0.1% | 1,000 |
| 2025/01/07 | 1,042 | 1,042 | 1,034 | 1,040 | +4 | +0.4% | 1,200 |
| 2025/01/06 | 1,029 | 1,050 | 1,029 | 1,036 | +6 | +0.6% | 3,300 |
| 2024/12/30 | 1,025 | 1,030 | 1,023 | 1,030 | +8 | +0.8% | 3,700 |
| 2024/12/27 | 1,015 | 1,025 | 1,015 | 1,022 | +11 | +1.1% | 6,100 |
| 2024/12/26 | 1,015 | 1,015 | 1,011 | 1,011 | -6 | -0.6% | 12,000 |
| 2024/12/25 | 1,018 | 1,018 | 1,016 | 1,017 | -1 | -0.1% | 7,100 |
| 2024/12/24 | 1,020 | 1,021 | 1,018 | 1,018 | -2 | -0.2% | 6,300 |
| 2024/12/23 | 1,023 | 1,024 | 1,019 | 1,020 | -4 | -0.4% | 8,800 |
| 2024/12/20 | 1,023 | 1,024 | 1,022 | 1,024 | +1 | +0.1% | 2,400 |
| 2024/12/19 | 1,022 | 1,025 | 1,022 | 1,023 | -2 | -0.2% | 2,700 |
| 2024/12/18 | 1,025 | 1,026 | 1,023 | 1,025 | ±0 | ±0% | 3,600 |
| 2024/12/17 | 1,024 | 1,025 | 1,024 | 1,025 | +1 | +0.1% | 2,500 |
101～
150
件表示中 / 6041件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 104,500円 | +0.2% | -42.9% | 0.96% | 65.81倍 | 3.02倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| カルラ | 45,500円 | +3.3% | -9.5% | 1.10% | 9.04倍 | 1.33倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| サンオータス | 83,100円 | - | - | 0.00% | - | 0.76倍 |
|
神奈川県でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。創業家によるＴＯＢ成立 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| フェスタリアＨＤ | 71,400円 | +1.0% | +15.0% | 0.98% | 16.99倍 | 1.64倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
市場注目の銘柄
チャート関連のコラム
