魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,121 | 1,124 | 1,121 | 1,121 | ±0 | ±0% | 2,300 |
| 2024/07/22 | 1,124 | 1,125 | 1,120 | 1,121 | -3 | -0.3% | 6,500 |
| 2024/07/19 | 1,124 | 1,124 | 1,122 | 1,124 | ±0 | ±0% | 2,100 |
| 2024/07/18 | 1,124 | 1,124 | 1,122 | 1,124 | +1 | +0.1% | 2,700 |
| 2024/07/17 | 1,124 | 1,124 | 1,123 | 1,123 | -1 | -0.1% | 3,000 |
| 2024/07/16 | 1,122 | 1,125 | 1,120 | 1,124 | ±0 | ±0% | 7,100 |
| 2024/07/12 | 1,122 | 1,124 | 1,122 | 1,124 | +2 | +0.2% | 2,500 |
| 2024/07/11 | 1,124 | 1,124 | 1,121 | 1,122 | -1 | -0.1% | 2,500 |
| 2024/07/10 | 1,122 | 1,124 | 1,122 | 1,123 | ±0 | ±0% | 2,300 |
| 2024/07/09 | 1,122 | 1,125 | 1,122 | 1,123 | -1 | -0.1% | 500 |
| 2024/07/08 | 1,122 | 1,124 | 1,121 | 1,124 | +1 | +0.1% | 1,400 |
| 2024/07/05 | 1,122 | 1,123 | 1,122 | 1,123 | ±0 | ±0% | 1,700 |
| 2024/07/04 | 1,121 | 1,123 | 1,121 | 1,123 | ±0 | ±0% | 2,400 |
| 2024/07/03 | 1,122 | 1,124 | 1,121 | 1,123 | ±0 | ±0% | 2,000 |
| 2024/07/02 | 1,122 | 1,124 | 1,122 | 1,123 | ±0 | ±0% | 2,100 |
| 2024/07/01 | 1,122 | 1,123 | 1,122 | 1,123 | ±0 | ±0% | 2,300 |
| 2024/06/28 | 1,123 | 1,123 | 1,121 | 1,123 | +1 | +0.1% | 3,000 |
| 2024/06/27 | 1,122 | 1,123 | 1,121 | 1,122 | ±0 | ±0% | 2,900 |
| 2024/06/26 | 1,122 | 1,123 | 1,121 | 1,122 | ±0 | ±0% | 900 |
| 2024/06/25 | 1,124 | 1,124 | 1,121 | 1,122 | +1 | +0.1% | 2,400 |
| 2024/06/24 | 1,120 | 1,125 | 1,120 | 1,121 | +1 | +0.1% | 2,800 |
| 2024/06/21 | 1,120 | 1,123 | 1,120 | 1,120 | -2 | -0.2% | 1,700 |
| 2024/06/20 | 1,122 | 1,122 | 1,122 | 1,122 | ±0 | ±0% | 900 |
| 2024/06/19 | 1,121 | 1,123 | 1,121 | 1,122 | ±0 | ±0% | 1,100 |
| 2024/06/18 | 1,124 | 1,125 | 1,121 | 1,122 | +1 | +0.1% | 2,600 |
| 2024/06/17 | 1,123 | 1,123 | 1,120 | 1,121 | +2 | +0.2% | 4,200 |
| 2024/06/14 | 1,120 | 1,124 | 1,118 | 1,119 | -1 | -0.1% | 4,100 |
| 2024/06/13 | 1,121 | 1,121 | 1,120 | 1,120 | -1 | -0.1% | 1,100 |
| 2024/06/12 | 1,120 | 1,123 | 1,120 | 1,121 | +1 | +0.1% | 1,300 |
| 2024/06/11 | 1,121 | 1,124 | 1,120 | 1,120 | -2 | -0.2% | 1,900 |
| 2024/06/10 | 1,120 | 1,123 | 1,120 | 1,122 | +1 | +0.1% | 1,800 |
| 2024/06/07 | 1,119 | 1,123 | 1,119 | 1,121 | +2 | +0.2% | 1,700 |
| 2024/06/06 | 1,120 | 1,123 | 1,119 | 1,119 | ±0 | ±0% | 2,300 |
| 2024/06/05 | 1,118 | 1,124 | 1,118 | 1,119 | -1 | -0.1% | 3,000 |
| 2024/06/04 | 1,122 | 1,122 | 1,120 | 1,120 | ±0 | ±0% | 2,500 |
| 2024/06/03 | 1,119 | 1,122 | 1,119 | 1,120 | ±0 | ±0% | 2,200 |
| 2024/05/31 | 1,125 | 1,125 | 1,120 | 1,120 | -3 | -0.3% | 5,200 |
| 2024/05/30 | 1,125 | 1,125 | 1,119 | 1,123 | -2 | -0.2% | 1,800 |
| 2024/05/29 | 1,122 | 1,126 | 1,120 | 1,125 | +3 | +0.3% | 4,400 |
| 2024/05/28 | 1,125 | 1,126 | 1,121 | 1,122 | +2 | +0.2% | 1,400 |
| 2024/05/27 | 1,125 | 1,127 | 1,120 | 1,120 | -3 | -0.3% | 3,300 |
| 2024/05/24 | 1,125 | 1,125 | 1,121 | 1,123 | -2 | -0.2% | 1,300 |
| 2024/05/23 | 1,124 | 1,125 | 1,122 | 1,125 | +1 | +0.1% | 2,300 |
| 2024/05/22 | 1,121 | 1,127 | 1,120 | 1,124 | +2 | +0.2% | 2,100 |
| 2024/05/21 | 1,121 | 1,123 | 1,121 | 1,122 | +2 | +0.2% | 1,800 |
| 2024/05/20 | 1,126 | 1,126 | 1,118 | 1,120 | -3 | -0.3% | 1,800 |
| 2024/05/17 | 1,119 | 1,125 | 1,118 | 1,123 | +4 | +0.4% | 3,700 |
| 2024/05/16 | 1,120 | 1,121 | 1,119 | 1,119 | ±0 | ±0% | 1,300 |
| 2024/05/15 | 1,119 | 1,120 | 1,118 | 1,119 | +1 | +0.1% | 1,400 |
| 2024/05/14 | 1,118 | 1,123 | 1,118 | 1,118 | ±0 | ±0% | 2,000 |
251～
300
件表示中 / 6042件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 105,000円 | +0.2% | -42.9% | 0.95% | 66.12倍 | 3.04倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| カルラ | 45,700円 | +3.3% | -9.5% | 1.09% | 9.08倍 | 1.33倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| サンオータス | 83,100円 | - | - | 0.00% | - | 0.76倍 |
|
神奈川県でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。創業家によるＴＯＢ成立 |
| フェスタリアＨＤ | 71,600円 | +1.0% | +15.0% | 0.98% | 17.04倍 | 1.65倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
市場注目の銘柄
チャート関連のコラム
