魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/06 | 1,108 | 1,113 | 1,102 | 1,104 | -3 | -0.3% | 1,900 |
| 2024/02/05 | 1,108 | 1,112 | 1,102 | 1,107 | -1 | -0.1% | 1,700 |
| 2024/02/02 | 1,107 | 1,108 | 1,104 | 1,108 | +1 | +0.1% | 1,900 |
| 2024/02/01 | 1,099 | 1,107 | 1,099 | 1,107 | +8 | +0.7% | 1,400 |
| 2024/01/31 | 1,106 | 1,106 | 1,099 | 1,099 | -5 | -0.5% | 2,300 |
| 2024/01/30 | 1,101 | 1,104 | 1,101 | 1,104 | +3 | +0.3% | 500 |
| 2024/01/29 | 1,106 | 1,106 | 1,101 | 1,101 | ±0 | ±0% | 1,100 |
| 2024/01/26 | 1,107 | 1,107 | 1,100 | 1,101 | -6 | -0.5% | 1,400 |
| 2024/01/25 | 1,100 | 1,107 | 1,100 | 1,107 | +7 | +0.6% | 900 |
| 2024/01/24 | 1,107 | 1,111 | 1,100 | 1,100 | ±0 | ±0% | 3,300 |
| 2024/01/23 | 1,098 | 1,100 | 1,098 | 1,100 | +2 | +0.2% | 1,500 |
| 2024/01/22 | 1,107 | 1,107 | 1,098 | 1,098 | -2 | -0.2% | 1,400 |
| 2024/01/19 | 1,100 | 1,100 | 1,095 | 1,100 | +1 | +0.1% | 2,000 |
| 2024/01/18 | 1,101 | 1,103 | 1,099 | 1,099 | -1 | -0.1% | 900 |
| 2024/01/17 | 1,099 | 1,100 | 1,096 | 1,100 | +6 | +0.5% | 1,000 |
| 2024/01/16 | 1,097 | 1,100 | 1,094 | 1,094 | -2 | -0.2% | 2,000 |
| 2024/01/15 | 1,091 | 1,098 | 1,091 | 1,096 | +5 | +0.5% | 2,800 |
| 2024/01/12 | 1,090 | 1,091 | 1,089 | 1,091 | +1 | +0.1% | 1,300 |
| 2024/01/11 | 1,091 | 1,091 | 1,089 | 1,090 | ±0 | ±0% | 2,300 |
| 2024/01/10 | 1,090 | 1,091 | 1,088 | 1,090 | ±0 | ±0% | 2,600 |
| 2024/01/09 | 1,089 | 1,093 | 1,088 | 1,090 | +1 | +0.1% | 2,400 |
| 2024/01/05 | 1,083 | 1,094 | 1,083 | 1,089 | ±0 | ±0% | 1,800 |
| 2024/01/04 | 1,076 | 1,090 | 1,076 | 1,089 | +14 | +1.3% | 3,600 |
| 2023/12/29 | 1,070 | 1,075 | 1,070 | 1,075 | +7 | +0.7% | 2,400 |
| 2023/12/28 | 1,061 | 1,070 | 1,061 | 1,068 | +7 | +0.7% | 1,600 |
| 2023/12/27 | 1,065 | 1,065 | 1,060 | 1,061 | ±0 | ±0% | 5,400 |
| 2023/12/26 | 1,063 | 1,065 | 1,061 | 1,061 | ±0 | ±0% | 4,200 |
| 2023/12/25 | 1,064 | 1,065 | 1,060 | 1,061 | -3 | -0.3% | 6,400 |
| 2023/12/22 | 1,064 | 1,065 | 1,063 | 1,064 | ±0 | ±0% | 7,300 |
| 2023/12/21 | 1,069 | 1,069 | 1,064 | 1,064 | -3 | -0.3% | 5,700 |
| 2023/12/20 | 1,066 | 1,069 | 1,065 | 1,067 | -2 | -0.2% | 6,600 |
| 2023/12/19 | 1,069 | 1,069 | 1,066 | 1,069 | +1 | +0.1% | 3,500 |
| 2023/12/18 | 1,071 | 1,071 | 1,067 | 1,068 | -3 | -0.3% | 6,600 |
| 2023/12/15 | 1,078 | 1,078 | 1,070 | 1,071 | -9 | -0.8% | 7,200 |
| 2023/12/14 | 1,081 | 1,084 | 1,080 | 1,080 | -1 | -0.1% | 4,400 |
| 2023/12/13 | 1,086 | 1,086 | 1,081 | 1,081 | -5 | -0.5% | 5,300 |
| 2023/12/12 | 1,086 | 1,087 | 1,086 | 1,086 | -1 | -0.1% | 2,400 |
| 2023/12/11 | 1,086 | 1,088 | 1,086 | 1,087 | +1 | +0.1% | 1,300 |
| 2023/12/08 | 1,086 | 1,088 | 1,085 | 1,086 | ±0 | ±0% | 4,400 |
| 2023/12/07 | 1,087 | 1,090 | 1,086 | 1,086 | -1 | -0.1% | 2,300 |
| 2023/12/06 | 1,090 | 1,091 | 1,086 | 1,087 | ±0 | ±0% | 1,800 |
| 2023/12/05 | 1,086 | 1,092 | 1,086 | 1,087 | -3 | -0.3% | 2,200 |
| 2023/12/04 | 1,088 | 1,090 | 1,085 | 1,090 | +2 | +0.2% | 3,200 |
| 2023/12/01 | 1,088 | 1,090 | 1,088 | 1,088 | ±0 | ±0% | 1,300 |
| 2023/11/30 | 1,090 | 1,090 | 1,087 | 1,088 | -2 | -0.2% | 1,800 |
| 2023/11/29 | 1,086 | 1,090 | 1,086 | 1,090 | +3 | +0.3% | 1,300 |
| 2023/11/28 | 1,089 | 1,090 | 1,086 | 1,087 | -3 | -0.3% | 2,200 |
| 2023/11/27 | 1,087 | 1,090 | 1,086 | 1,090 | +2 | +0.2% | 3,700 |
| 2023/11/24 | 1,087 | 1,092 | 1,087 | 1,088 | -2 | -0.2% | 2,300 |
| 2023/11/22 | 1,089 | 1,090 | 1,087 | 1,090 | ±0 | ±0% | 2,000 |
251～
300
件表示中 / 5929件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 103,700円 | +7.6% | +35.1% | 0.96% | 48.14倍 | 3.24倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| バナーズ | 13,600円 | +20.4% | +15.7% | 3.68% | 9.69倍 | 0.83倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| ピクスタ | 115,600円 | +7.9% | +59.6% | 3.89% | 6.03倍 | 2.02倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ワイエスフード | 8,600円 | +10.6% | -25.4% | 0.00% | 82.69倍 | 1.74倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| 買取王国 | 70,200円 | +14.3% | -18.0% | 1.42% | 8.35倍 | 0.89倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
