魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 1,104 | 1,108 | 1,101 | 1,102 | -2 | -0.2% | 2,200 |
| 2024/03/04 | 1,105 | 1,105 | 1,103 | 1,104 | +2 | +0.2% | 1,400 |
| 2024/03/01 | 1,102 | 1,107 | 1,102 | 1,102 | -3 | -0.3% | 1,000 |
| 2024/02/29 | 1,107 | 1,107 | 1,105 | 1,105 | -2 | -0.2% | 1,600 |
| 2024/02/28 | 1,103 | 1,107 | 1,100 | 1,107 | -4 | -0.4% | 3,000 |
| 2024/02/27 | 1,107 | 1,111 | 1,106 | 1,111 | +6 | +0.5% | 1,900 |
| 2024/02/26 | 1,104 | 1,111 | 1,104 | 1,105 | ±0 | ±0% | 1,100 |
| 2024/02/22 | 1,112 | 1,112 | 1,105 | 1,105 | ±0 | ±0% | 2,300 |
| 2024/02/21 | 1,104 | 1,109 | 1,104 | 1,105 | -3 | -0.3% | 1,700 |
| 2024/02/20 | 1,108 | 1,108 | 1,103 | 1,108 | ±0 | ±0% | 2,000 |
| 2024/02/19 | 1,104 | 1,108 | 1,104 | 1,108 | +3 | +0.3% | 2,400 |
| 2024/02/16 | 1,106 | 1,107 | 1,105 | 1,105 | -2 | -0.2% | 2,100 |
| 2024/02/15 | 1,112 | 1,112 | 1,107 | 1,107 | -1 | -0.1% | 1,400 |
| 2024/02/14 | 1,110 | 1,110 | 1,107 | 1,108 | ±0 | ±0% | 1,400 |
| 2024/02/13 | 1,110 | 1,112 | 1,107 | 1,108 | ±0 | ±0% | 2,400 |
| 2024/02/09 | 1,109 | 1,114 | 1,108 | 1,108 | -1 | -0.1% | 1,700 |
| 2024/02/08 | 1,108 | 1,114 | 1,108 | 1,109 | ±0 | ±0% | 1,400 |
| 2024/02/07 | 1,116 | 1,116 | 1,105 | 1,109 | +5 | +0.5% | 2,300 |
| 2024/02/06 | 1,108 | 1,113 | 1,102 | 1,104 | -3 | -0.3% | 1,900 |
| 2024/02/05 | 1,108 | 1,112 | 1,102 | 1,107 | -1 | -0.1% | 1,700 |
| 2024/02/02 | 1,107 | 1,108 | 1,104 | 1,108 | +1 | +0.1% | 1,900 |
| 2024/02/01 | 1,099 | 1,107 | 1,099 | 1,107 | +8 | +0.7% | 1,400 |
| 2024/01/31 | 1,106 | 1,106 | 1,099 | 1,099 | -5 | -0.5% | 2,300 |
| 2024/01/30 | 1,101 | 1,104 | 1,101 | 1,104 | +3 | +0.3% | 500 |
| 2024/01/29 | 1,106 | 1,106 | 1,101 | 1,101 | ±0 | ±0% | 1,100 |
| 2024/01/26 | 1,107 | 1,107 | 1,100 | 1,101 | -6 | -0.5% | 1,400 |
| 2024/01/25 | 1,100 | 1,107 | 1,100 | 1,107 | +7 | +0.6% | 900 |
| 2024/01/24 | 1,107 | 1,111 | 1,100 | 1,100 | ±0 | ±0% | 3,300 |
| 2024/01/23 | 1,098 | 1,100 | 1,098 | 1,100 | +2 | +0.2% | 1,500 |
| 2024/01/22 | 1,107 | 1,107 | 1,098 | 1,098 | -2 | -0.2% | 1,400 |
| 2024/01/19 | 1,100 | 1,100 | 1,095 | 1,100 | +1 | +0.1% | 2,000 |
| 2024/01/18 | 1,101 | 1,103 | 1,099 | 1,099 | -1 | -0.1% | 900 |
| 2024/01/17 | 1,099 | 1,100 | 1,096 | 1,100 | +6 | +0.5% | 1,000 |
| 2024/01/16 | 1,097 | 1,100 | 1,094 | 1,094 | -2 | -0.2% | 2,000 |
| 2024/01/15 | 1,091 | 1,098 | 1,091 | 1,096 | +5 | +0.5% | 2,800 |
| 2024/01/12 | 1,090 | 1,091 | 1,089 | 1,091 | +1 | +0.1% | 1,300 |
| 2024/01/11 | 1,091 | 1,091 | 1,089 | 1,090 | ±0 | ±0% | 2,300 |
| 2024/01/10 | 1,090 | 1,091 | 1,088 | 1,090 | ±0 | ±0% | 2,600 |
| 2024/01/09 | 1,089 | 1,093 | 1,088 | 1,090 | +1 | +0.1% | 2,400 |
| 2024/01/05 | 1,083 | 1,094 | 1,083 | 1,089 | ±0 | ±0% | 1,800 |
| 2024/01/04 | 1,076 | 1,090 | 1,076 | 1,089 | +14 | +1.3% | 3,600 |
| 2023/12/29 | 1,070 | 1,075 | 1,070 | 1,075 | +7 | +0.7% | 2,400 |
| 2023/12/28 | 1,061 | 1,070 | 1,061 | 1,068 | +7 | +0.7% | 1,600 |
| 2023/12/27 | 1,065 | 1,065 | 1,060 | 1,061 | ±0 | ±0% | 5,400 |
| 2023/12/26 | 1,063 | 1,065 | 1,061 | 1,061 | ±0 | ±0% | 4,200 |
| 2023/12/25 | 1,064 | 1,065 | 1,060 | 1,061 | -3 | -0.3% | 6,400 |
| 2023/12/22 | 1,064 | 1,065 | 1,063 | 1,064 | ±0 | ±0% | 7,300 |
| 2023/12/21 | 1,069 | 1,069 | 1,064 | 1,064 | -3 | -0.3% | 5,700 |
| 2023/12/20 | 1,066 | 1,069 | 1,065 | 1,067 | -2 | -0.2% | 6,600 |
| 2023/12/19 | 1,069 | 1,069 | 1,066 | 1,069 | +1 | +0.1% | 3,500 |
251～
300
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 101,600円 | +7.6% | +35.1% | 0.98% | 47.17倍 | 3.17倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| サンオータス | 83,500円 | +17.2% | +50.9% | 0.00% | 8.17倍 | 0.79倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| カルラ | 44,800円 | +3.8% | -11.5% | 1.12% | 9.56倍 | 1.36倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| スターシーズ | 55,800円 | -4.5% | - | 0.00% | - | 2.67倍 |
|
アメカジと和柄業態をＳＣに展開。ファッションビル系アパレルや民族雑貨、衣料店を買収 |
| 大 和 | 41,500円 | +1.0% | -47.0% | 0.00% | 12.93倍 | 0.46倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
