魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 2,075 | 2,075 | 2,020 | 2,050 | -50 | -2.4% | 3,100 |
| 2006/07/05 | 1,980 | 2,115 | 1,980 | 2,100 | +150 | +7.7% | 10,400 |
| 2006/07/04 | 1,805 | 2,000 | 1,805 | 1,950 | +150 | +8.3% | 4,100 |
| 2006/07/03 | 1,950 | 1,950 | 1,800 | 1,800 | -25 | -1.4% | 5,200 |
| 2006/06/30 | 1,825 | 1,830 | 1,800 | 1,825 | +5 | +0.3% | 2,800 |
| 2006/06/29 | 1,785 | 1,820 | 1,785 | 1,820 | +40 | +2.2% | 800 |
| 2006/06/28 | 1,775 | 1,780 | 1,775 | 1,780 | +5 | +0.3% | 500 |
| 2006/06/27 | 1,750 | 1,775 | 1,750 | 1,775 | ±0 | ±0% | 400 |
| 2006/06/26 | 1,750 | 1,775 | 1,675 | 1,775 | +25 | +1.4% | 1,400 |
| 2006/06/23 | 1,700 | 1,750 | 1,700 | 1,750 | +75 | +4.5% | 1,400 |
| 2006/06/22 | 1,650 | 1,700 | 1,650 | 1,675 | +50 | +3.1% | 800 |
| 2006/06/21 | 1,645 | 1,645 | 1,625 | 1,625 | ±0 | ±0% | 500 |
| 2006/06/20 | 1,605 | 1,630 | 1,605 | 1,625 | -5 | -0.3% | 900 |
| 2006/06/19 | 1,620 | 1,630 | 1,600 | 1,630 | +15 | +0.9% | 1,500 |
| 2006/06/16 | 1,600 | 1,640 | 1,600 | 1,615 | -25 | -1.5% | 2,200 |
| 2006/06/15 | 1,590 | 1,640 | 1,575 | 1,640 | +90 | +5.8% | 1,000 |
| 2006/06/14 | 1,680 | 1,700 | 1,550 | 1,550 | -125 | -7.5% | 8,500 |
| 2006/06/13 | 1,725 | 1,750 | 1,675 | 1,675 | -25 | -1.5% | 1,100 |
| 2006/06/12 | 1,700 | 1,750 | 1,675 | 1,700 | -15 | -0.9% | 700 |
| 2006/06/09 | 1,700 | 1,775 | 1,625 | 1,715 | -85 | -4.7% | 4,800 |
| 2006/06/08 | 1,825 | 1,825 | 1,725 | 1,800 | -25 | -1.4% | 700 |
| 2006/06/07 | 1,725 | 1,825 | 1,725 | 1,825 | +100 | +5.8% | 2,100 |
| 2006/06/06 | 1,730 | 1,730 | 1,725 | 1,725 | ±0 | ±0% | 1,300 |
| 2006/06/05 | 1,800 | 1,800 | 1,675 | 1,725 | -75 | -4.2% | 1,200 |
| 2006/06/02 | 1,750 | 1,800 | 1,725 | 1,800 | +50 | +2.9% | 1,600 |
| 2006/06/01 | 1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 700 |
| 2006/05/31 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 2006/05/30 | 1,800 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 2,700 |
| 2006/05/29 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,100 |
| 2006/05/26 | 1,795 | 1,800 | 1,755 | 1,800 | ±0 | ±0% | 1,300 |
| 2006/05/25 | 1,795 | 1,800 | 1,785 | 1,800 | +15 | +0.8% | 1,000 |
| 2006/05/24 | 1,800 | 1,800 | 1,780 | 1,785 | -90 | -4.8% | 800 |
| 2006/05/23 | 1,880 | 1,880 | 1,875 | 1,875 | +95 | +5.3% | 700 |
| 2006/05/22 | 1,770 | 1,815 | 1,770 | 1,780 | +10 | +0.6% | 1,100 |
| 2006/05/19 | 1,760 | 1,770 | 1,760 | 1,770 | -5 | -0.3% | 400 |
| 2006/05/18 | 1,775 | 1,780 | 1,775 | 1,775 | -25 | -1.4% | 700 |
| 2006/05/17 | 1,820 | 1,820 | 1,755 | 1,800 | -25 | -1.4% | 1,100 |
| 2006/05/16 | 1,925 | 1,925 | 1,825 | 1,825 | -105 | -5.4% | 4,000 |
| 2006/05/15 | 1,905 | 1,930 | 1,900 | 1,930 | +25 | +1.3% | 1,200 |
| 2006/05/12 | 1,915 | 1,915 | 1,900 | 1,905 | -20 | -1% | 1,600 |
| 2006/05/11 | 1,915 | 1,925 | 1,915 | 1,925 | +10 | +0.5% | 400 |
| 2006/05/10 | 1,910 | 1,915 | 1,910 | 1,915 | +5 | +0.3% | 500 |
| 2006/05/09 | 1,915 | 1,915 | 1,905 | 1,910 | -5 | -0.3% | 500 |
| 2006/05/08 | 1,920 | 1,920 | 1,910 | 1,915 | -5 | -0.3% | 1,500 |
| 2006/05/02 | 1,930 | 1,930 | 1,915 | 1,920 | -40 | -2% | 900 |
| 2006/05/01 | 1,975 | 1,975 | 1,960 | 1,960 | -15 | -0.8% | 700 |
| 2006/04/28 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 1,200 |
| 2006/04/27 | 1,990 | 1,990 | 1,975 | 1,975 | -15 | -0.8% | 300 |
| 2006/04/26 | 1,920 | 1,990 | 1,920 | 1,990 | +75 | +3.9% | 400 |
| 2006/04/25 | 1,905 | 1,995 | 1,905 | 1,915 | -15 | -0.8% | 1,000 |
4601～
4650
件表示中 / 5975件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 104,100円 | +0.2% | -42.9% | 0.96% | 65.55倍 | 3.01倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| キューブ | 44,500円 | +6.9% | +21.2% | 0.00% | 21.67倍 | 0.68倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| タカキュー | 10,800円 | -3.6% | -7.0% | 0.00% | 10.94倍 | 51.92倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 13,500円 | -1.7% | - | 0.00% | - | 42.72倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 大 和 | 40,600円 | +0.4% | +5.6% | 0.00% | 22.77倍 | 0.43倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
